Raise Entertainment Tickets Historical Data

RETS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0133
-0.13%
$ 39.99 million $ 112,587
Feb 9, 2024 $ 0.0133
-0.09%
$ 40.04 million $ 120,814
Feb 8, 2024 $ 0.0134
-0.08%
$ 40.05 million $ 114,243
Feb 7, 2024 $ 0.0134
-0.34%
$ 40.06 million $ 110,199
Feb 6, 2024 $ 0.0134
-0.02%
$ 40.19 million $ 114,892
Feb 5, 2024 $ 0.0134
+0.01%
$ 40.2 million $ 114,461
Feb 4, 2024 $ 0.0134
-0.03%
$ 40.19 million $ 113,899
Feb 3, 2024 $ 0.0134
-0.11%
$ 40.17 million $ 114,430
Feb 2, 2024 $ 0.0134
+0.35%
$ 40.21 million $ 112,895
Feb 1, 2024 $ 0.0133
-0.22%
$ 40.04 million $ 113,304
Jan 31, 2024 $ 0.0134
+0.11%
$ 40.11 million $ 169,020
Jan 30, 2024 $ 0.0133
+4.92%
$ 40.03 million $ 203,679
Jan 29, 2024 $ 0.0127
-6.82%
$ 38.17 million $ 239,121
Jan 28, 2024 $ 0.0137
+11.13%
$ 41.03 million $ 244,190
Jan 27, 2024 $ 0.0123
-0.02%
$ 36.91 million $ 195,486
Jan 26, 2024 $ 0.0123
-0.15%
$ 36.87 million $ 191,698
Jan 25, 2024 $ 0.0123
+0.49%
$ 36.89 million $ 88,148
Jan 24, 2024 $ 0.0123
-0.33%
$ 36.89 million $ 80,799
Jan 23, 2024 $ 0.0124
+0.15%
$ 37.13 million $ 97,344
Jan 22, 2024 $ 0.0124
+1.13%
$ 37.1 million $ 61,989
Jan 21, 2024 $ 0.0122
+0.00%
$ 36.69 million $ 69,067
Jan 20, 2024 $ 0.0122
-0.14%
$ 36.69 million $ 67,221
Jan 19, 2024 $ 0.0122
+0.15%
$ 36.74 million $ 71
Jan 18, 2024 $ 0.0122
+0.02%
$ 36.69 million $ 11,038
Jan 17, 2024 $ 0.0122
-0.04%
$ 36.68 million $ 68,262
Jan 16, 2024 $ 0.0122
+0.07%
$ 36.7 million $ 70,416
Jan 15, 2024 $ 0.0122
-0.19%
$ 36.67 million $ 60,280
Jan 14, 2024 $ 0.0122
-0.14%
$ 36.66 million $ 41,732
Jan 13, 2024 $ 0.0122
-1.87%
$ 36.67 million $ 70,568
Jan 12, 2024 $ 0.0125
+3.31%
$ 37.38 million $ 52,528
Jan 11, 2024 $ 0.0121
+0.59%
$ 36.29 million $ 46,351
Jan 10, 2024 $ 0.012
+7.60%
$ 36.08 million $ 65,379
Jan 9, 2024 $ 0.0114
+2.69%
$ 34.16 million $ 40,050
Jan 8, 2024 $ 0.0111
+4.31%
$ 33.26 million $ 446
Jan 7, 2024 $ 0.0106
-7.28%
$ 31.89 million $ 38,394
Jan 6, 2024 $ 0.0114
+6.16%
$ 34.16 million $ 43,351
Jan 5, 2024 $ 0.0108
-12.06%
$ 32.36 million $ 46,512
Jan 4, 2024 $ 0.0123
+10.48%
$ 36.8 million $ 42,001
Jan 3, 2024 $ 0.0111
+0.01%
$ 33.31 million $ 9
Jan 2, 2024 $ 0.0111
+3.53%
$ 33.3 million $ 17
Jan 1, 2024 $ 0.0107
-4.33%
$ 32.17 million $ 132
Dec 31, 2023 $ 0.0112
+1.48%
$ 33.62 million $ 14,779
Dec 30, 2023 $ 0.011
-8.02%
$ 33.11 million $ 94,038
Dec 29, 2023 $ 0.0118
+15.86%
$ 35.51 million $ 101,235
Dec 28, 2023 $ 0.0106
+2.55%
$ 31.65 million $ 92,190
Dec 27, 2023 $ 0.0103
-0.99%
$ 30.98 million $ 73,401
Dec 26, 2023 $ 0.0106
-1.72%
$ 31.84 million $ 60,919
Dec 25, 2023 $ 0.0108
+1.71%
$ 32.4 million $ 9,362
Dec 24, 2023 $ 0.0106
+2.33%
$ 31.85 million $ 124,135
Dec 23, 2023 $ 0.0103
-0.46%
$ 30.77 million $ 149,703