Raise Entertainment Tickets Historical Data

RETS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00938
+0.00%
$ 28.13 million $ 59,154
Dec 4, 2023 $ 0.00938
+0.13%
$ 28.13 million $ 78,816
Dec 3, 2023 $ 0.00936
+0.31%
$ 28.08 million $ 71,320
Dec 2, 2023 $ 0.00933
-0.03%
$ 28 million $ 50,928
Dec 1, 2023 $ 0.00933
-0.04%
$ 28 million $ 66,773
Nov 30, 2023 $ 0.00934
+0.00%
$ 28.02 million $ 73,424
Nov 29, 2023 $ 0.00934
-0.01%
$ 28.02 million $ 59,557
Nov 28, 2023 $ 0.00934
+0.11%
$ 28.02 million $ 75,289
Nov 27, 2023 $ 0.00933
+0.69%
$ 27.98 million $ 78,911
Nov 26, 2023 $ 0.00926
+0.11%
$ 27.77 million $ 89,030
Nov 25, 2023 $ 0.00924
-0.09%
$ 27.73 million $ 94,525
Nov 24, 2023 $ 0.00925
+0.01%
$ 27.76 million $ 105,430
Nov 23, 2023 $ 0.00925
-0.43%
$ 27.76 million $ 96,163
Nov 22, 2023 $ 0.00929
-0.45%
$ 27.88 million $ 148,668
Nov 21, 2023 $ 0.00933
+0.23%
$ 27.98 million $ 178,900
Nov 20, 2023 $ 0.00932
+0.14%
$ 27.98 million $ 118,130
Nov 19, 2023 $ 0.00932
+0.92%
$ 27.97 million $ 77,866
Nov 18, 2023 $ 0.00924
+0.54%
$ 27.72 million $ 77,060
Nov 17, 2023 $ 0.00917
+0.88%
$ 27.52 million $ 76,917
Nov 16, 2023 $ 0.00906
+0.95%
$ 27.18 million $ 123,626
Nov 15, 2023 $ 0.00898
+0.47%
$ 26.93 million $ 162,814
Nov 14, 2023 $ 0.00893
-0.33%
$ 26.78 million $ 157,396
Nov 13, 2023 $ 0.00894
+0.36%
$ 26.84 million $ 160,154
Nov 12, 2023 $ 0.00891
+0.00%
$ 26.74 million $ 160,442
Nov 11, 2023 $ 0.00892
+0.78%
$ 26.76 million $ 122,159
Nov 10, 2023 $ 0.00886
+0.02%
$ 26.58 million $ 20,058
Nov 9, 2023 $ 0.00882
+0.42%
$ 26.45 million $ 20,081
Nov 8, 2023 $ 0.00877
-0.34%
$ 26.31 million $ 20,004
Nov 7, 2023 $ 0.00881
-0.63%
$ 26.44 million $ 20,035
Nov 6, 2023 $ 0.00887
+0.10%
$ 26.62 million $ 19,540
Nov 5, 2023 $ 0.00886
-0.39%
$ 26.59 million $ 20,139
Nov 4, 2023 $ 0.0089
+1.26%
$ 26.69 million $ 20,299
Nov 3, 2023 $ 0.00879
+0.60%
$ 26.36 million $ 19,770
Nov 2, 2023 $ 0.00874
-0.16%
$ 26.22 million $ 19,891
Nov 1, 2023 $ 0.00874
-0.42%
$ 26.23 million $ 19,875
Oct 31, 2023 $ 0.00878
-0.12%
$ 26.33 million $ 19,913
Oct 30, 2023 $ 0.00879
+4.70%
$ 26.38 million $ 6,985
Oct 29, 2023 $ 0.0084
-2.15%
$ 25.19 million $ 48
Oct 26, 2023 $ 0.00856
-0.07%
$ -- $ 10
Oct 25, 2023 $ 0.00856
-0.74%
$ 25.69 million $ 172
Oct 24, 2023 $ 0.00863
-1.07%
$ 25.9 million $ 56
Oct 23, 2023 $ 0.00873
-0.64%
$ 26.18 million $ 10
Oct 22, 2023 $ 0.00878
-0.35%
$ 26.35 million $ 12,499
Oct 21, 2023 $ 0.00876
-0.40%
$ 26.29 million $ 18,887
Oct 20, 2023 $ 0.00881
+0.33%
$ 26.42 million $ 18,881
Oct 19, 2023 $ 0.00876
-0.69%
$ 26.27 million $ 19,104
Oct 18, 2023 $ 0.00882
+0.46%
$ 26.46 million $ 17,351
Oct 17, 2023 $ 0.00878
-0.32%
$ 26.35 million $ 18,980
Oct 16, 2023 $ 0.00881
+0.58%
$ 26.44 million $ 18,828
Oct 15, 2023 $ 0.00877
-0.44%
$ 26.31 million $ 18,964