Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.0185
-17.61%
$55.58 million $7,010
Apr 27, 2024 $0.0229
-16.81%
$68.56 million $6,179
Apr 26, 2024 $0.0273
+86.94%
$82.01 million $5,525
Apr 25, 2024 $0.0144
-24.15%
$43.23 million $3,019
Apr 24, 2024 $0.019
-57.63%
$57 million $17,417
Apr 23, 2024 $0.0448
+0.68%
$134.53 million $22,906
Apr 22, 2024 $0.0448
-3.45%
$134.48 million $25,187
Apr 21, 2024 $0.0485
+4.61%
$145.37 million $26,714
Apr 20, 2024 $0.0437
+6.09%
$131.09 million $21,213
Apr 19, 2024 $0.0412
-39.49%
$123.57 million $22,442
Apr 18, 2024 $0.0652
+160.06%
$195.69 million $36,552
Apr 17, 2024 $0.0279
-10.62%
$83.61 million $14,374
Apr 16, 2024 $0.0301
+23.28%
$90.25 million $15,661
Apr 15, 2024 $0.0244
-9.43%
$73.14 million $12,418
Apr 14, 2024 $0.0264
-19.47%
$79.22 million $13,623
Apr 13, 2024 $0.0326
-7.26%
$97.79 million $12,757
Apr 12, 2024 $0.0351
-25.92%
$105.44 million $14,763
Apr 11, 2024 $0.0467
-5.10%
$140.18 million $23,924
Apr 10, 2024 $0.0494
-2.23%
$148.05 million $27,065
Apr 9, 2024 $0.0494
-14.76%
$148.32 million $20,410
Apr 8, 2024 $0.058
+9.72%
$174 million $1,110
Apr 7, 2024 $0.0529
-21.73%
$158.59 million $980
Apr 6, 2024 $0.0647
+57.22%
$194.06 million $9,739
Apr 5, 2024 $0.0646
+19.10%
$193.7 million $4,804
Apr 4, 2024 $0.0542
+4.26%
$162.64 million $4,808
Apr 3, 2024 $0.055
+37.49%
$165 million $13,736
Apr 2, 2024 $0.04
+17.98%
$120 million $9,539
Apr 1, 2024 $0.0339
-5.25%
$101.71 million $33
Mar 31, 2024 $0.0358
-10.56%
$107.35 million $355
Mar 30, 2024 $0.04
-17.13%
$120.02 million $1,320
Mar 29, 2024 $0.0483
+36.12%
$144.83 million $2,475
Mar 28, 2024 $0.0355
+30.60%
$106.4 million $213
Mar 27, 2024 $0.0272
+5.81%
$81.47 million $22
Mar 26, 2024 $0.0257
+7.87%
$77 million $557
Mar 25, 2024 $0.0238
+9.56%
$71.39 million $443
Mar 24, 2024 $0.0217
-9.63%
$65.15 million $2,698
Mar 23, 2024 $0.0233
+1.02%
$70 million $1,128
Mar 22, 2024 $0.0231
-27.12%
$69.3 million $145
Mar 21, 2024 $0.0317
-0.46%
$95.08 million $1,731
Mar 20, 2024 $0.0318
-2.36%
$95.52 million $6,311
Mar 19, 2024 $0.0325
-3.73%
$97.54 million $14,526
Mar 18, 2024 $0.0338
-1.99%
$101.32 million $14,755
Mar 17, 2024 $0.0345
-10.18%
$103.37 million $39,109
Mar 16, 2024 $0.0381
-12.86%
$114.41 million $205,486
Mar 15, 2024 $0.0426
-7.82%
$127.9 million $238,318
Mar 14, 2024 $0.046
-1.23%
$138.08 million $371,239
Mar 13, 2024 $0.0466
+0.71%
$139.69 million $404,629
Mar 12, 2024 $0.0463
+0.01%
$139.04 million $435,538
Mar 11, 2024 $0.0463
+0.84%
$138.99 million $385,198
Mar 10, 2024 $0.046
-0.43%
$137.99 million $353,949