Raise Entertainment Tickets Historical Data

RETS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0103
+6.13%
$ 30.91 million $ 70,129
Dec 21, 2023 $ 0.00961
+2.28%
$ 28.84 million $ 90,251
Dec 20, 2023 $ 0.00939
+1.35%
$ 28.16 million $ 92,175
Dec 19, 2023 $ 0.00926
-0.28%
$ 27.78 million $ 53,624
Dec 18, 2023 $ 0.00927
-0.23%
$ 27.81 million $ 61,159
Dec 17, 2023 $ 0.00928
+0.18%
$ 27.83 million $ 75,677
Dec 16, 2023 $ 0.00927
+0.31%
$ 27.8 million $ 77,546
Dec 15, 2023 $ 0.00923
-0.70%
$ 27.7 million $ 73,972
Dec 14, 2023 $ 0.00924
-0.76%
$ 27.73 million $ 78,390
Dec 13, 2023 $ 0.0093
-0.37%
$ 27.91 million $ 79,841
Dec 12, 2023 $ 0.00934
-0.58%
$ 28.01 million $ 68,524
Dec 11, 2023 $ 0.00939
-0.21%
$ 28.18 million $ 54,850
Dec 10, 2023 $ 0.00942
+0.09%
$ 28.25 million $ 74,959
Dec 9, 2023 $ 0.00942
-0.24%
$ 28.25 million $ 77,475
Dec 8, 2023 $ 0.00944
-0.32%
$ 28.32 million $ 78,841
Dec 7, 2023 $ 0.00947
-0.29%
$ 28.41 million $ 80,507
Dec 6, 2023 $ 0.00948
+1.15%
$ 28.45 million $ 75,918
Dec 5, 2023 $ 0.00938
+0.00%
$ 28.13 million $ 59,154
Dec 4, 2023 $ 0.00938
+0.13%
$ 28.13 million $ 78,816
Dec 3, 2023 $ 0.00936
+0.31%
$ 28.08 million $ 71,320
Dec 2, 2023 $ 0.00933
-0.03%
$ 28 million $ 50,928
Dec 1, 2023 $ 0.00933
-0.04%
$ 28 million $ 66,773
Nov 30, 2023 $ 0.00934
+0.00%
$ 28.02 million $ 73,424
Nov 29, 2023 $ 0.00934
-0.01%
$ 28.02 million $ 59,557
Nov 28, 2023 $ 0.00934
+0.11%
$ 28.02 million $ 75,289
Nov 27, 2023 $ 0.00933
+0.69%
$ 27.98 million $ 78,911
Nov 26, 2023 $ 0.00926
+0.11%
$ 27.77 million $ 89,030
Nov 25, 2023 $ 0.00924
-0.09%
$ 27.73 million $ 94,525
Nov 24, 2023 $ 0.00925
+0.01%
$ 27.76 million $ 105,430
Nov 23, 2023 $ 0.00925
-0.43%
$ 27.76 million $ 96,163
Nov 22, 2023 $ 0.00929
-0.45%
$ 27.88 million $ 148,668
Nov 21, 2023 $ 0.00933
+0.23%
$ 27.98 million $ 178,900
Nov 20, 2023 $ 0.00932
+0.14%
$ 27.98 million $ 118,130
Nov 19, 2023 $ 0.00932
+0.92%
$ 27.97 million $ 77,866
Nov 18, 2023 $ 0.00924
+0.54%
$ 27.72 million $ 77,060
Nov 17, 2023 $ 0.00917
+0.88%
$ 27.52 million $ 76,917
Nov 16, 2023 $ 0.00906
+0.95%
$ 27.18 million $ 123,626
Nov 15, 2023 $ 0.00898
+0.47%
$ 26.93 million $ 162,814
Nov 14, 2023 $ 0.00893
-0.33%
$ 26.78 million $ 157,396
Nov 13, 2023 $ 0.00894
+0.36%
$ 26.84 million $ 160,154
Nov 12, 2023 $ 0.00891
+0.00%
$ 26.74 million $ 160,442
Nov 11, 2023 $ 0.00892
+0.78%
$ 26.76 million $ 122,159
Nov 10, 2023 $ 0.00886
+0.02%
$ 26.58 million $ 20,058
Nov 9, 2023 $ 0.00882
+0.42%
$ 26.45 million $ 20,081
Nov 8, 2023 $ 0.00877
-0.34%
$ 26.31 million $ 20,004
Nov 7, 2023 $ 0.00881
-0.63%
$ 26.44 million $ 20,035
Nov 6, 2023 $ 0.00887
+0.10%
$ 26.62 million $ 19,540
Nov 5, 2023 $ 0.00886
-0.39%
$ 26.59 million $ 20,139
Nov 4, 2023 $ 0.0089
+1.26%
$ 26.69 million $ 20,299
Nov 3, 2023 $ 0.00879
+0.60%
$ 26.36 million $ 19,770