Raise Entertainment Tickets Historical Data

RETS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00844
+0.37%
$ 25.31 million $ 24,527
Sep 10, 2023 $ 0.0084
-0.17%
$ 25.21 million $ 17,430
Sep 9, 2023 $ 0.00838
-1.68%
$ 25.15 million $ 17,245
Sep 8, 2023 $ 0.00853
+0.84%
$ 25.58 million $ 18,144
Sep 7, 2023 $ 0.00844
-0.21%
$ 25.31 million $ 18,509
Sep 6, 2023 $ 0.00845
+0.15%
$ 25.34 million $ 18,253
Sep 5, 2023 $ 0.00844
+0.10%
$ 25.33 million $ 18,237
Sep 4, 2023 $ 0.00844
-0.50%
$ 25.32 million $ 18,397
Sep 3, 2023 $ 0.00848
-1.14%
$ 25.44 million $ 18,375
Sep 2, 2023 $ 0.00857
+0.58%
$ 25.72 million $ 18,402
Sep 1, 2023 $ 0.00851
-0.64%
$ 25.53 million $ 18,362
Aug 31, 2023 $ 0.00857
+0.55%
$ 25.72 million $ 18,950
Aug 30, 2023 $ 0.00853
-0.27%
$ 25.59 million $ 17,374
Aug 29, 2023 $ 0.00855
+0.97%
$ 25.64 million $ 17,287
Aug 28, 2023 $ 0.00847
+1.41%
$ 25.42 million $ 17,830
Aug 27, 2023 $ 0.00836
+1.87%
$ 25.07 million $ 18,143
Aug 26, 2023 $ 0.00821
-0.89%
$ 24.62 million $ 14,992
Aug 25, 2023 $ 0.00827
-0.07%
$ 24.8 million $ 17,716
Aug 24, 2023 $ 0.0083
-2.56%
$ 24.9 million $ 17,443
Aug 23, 2023 $ 0.00853
-0.39%
$ 25.6 million $ 18,383
Aug 22, 2023 $ 0.00856
-1.84%
$ 25.67 million $ 18,608
Aug 21, 2023 $ 0.00872
+5.21%
$ 26.15 million $ 17,816
Aug 20, 2023 $ 0.00829
+0.91%
$ 24.86 million $ 18,052
Aug 19, 2023 $ 0.00821
-0.20%
$ 24.64 million $ 18,142
Aug 18, 2023 $ 0.00824
+0.53%
$ 24.71 million $ 17,964
Aug 17, 2023 $ 0.0082
-1.75%
$ 24.59 million $ 17,643
Aug 16, 2023 $ 0.00833
-1.80%
$ 24.99 million $ 16,871
Aug 15, 2023 $ 0.00847
+0.87%
$ 25.42 million $ 17,877
Aug 14, 2023 $ 0.0084
+0.27%
$ 25.19 million $ 18,094
Aug 13, 2023 $ 0.00836
+1.82%
$ 25.09 million $ 18,002
Aug 12, 2023 $ 0.0082
+0.85%
$ 24.6 million $ 18,191
Aug 11, 2023 $ 0.00813
+1.60%
$ 24.39 million $ 18,073
Aug 10, 2023 $ 0.008
-0.48%
$ 24 million $ 17,380
Aug 9, 2023 $ 0.00804
-0.80%
$ 24.13 million $ 17,363
Aug 8, 2023 $ 0.00812
+0.18%
$ 24.35 million $ 17,565
Aug 7, 2023 $ 0.0081
+0.99%
$ 24.29 million $ 17,762
Aug 6, 2023 $ 0.00802
-2.72%
$ 24.05 million $ 17,238
Aug 5, 2023 $ 0.00822
-2.99%
$ 24.65 million $ 18,043
Aug 4, 2023 $ 0.00847
-1.92%
$ 25.4 million $ 18,775
Aug 3, 2023 $ 0.00848
+2.25%
$ 25.45 million $ 18,116
Aug 2, 2023 $ 0.00832
+3.26%
$ 24.95 million $ 18,141
Aug 1, 2023 $ 0.00806
+2.23%
$ 24.17 million $ 17,330
Jul 31, 2023 $ 0.00788
+2.69%
$ 23.64 million $ 17,583
Jul 30, 2023 $ 0.00769
-3.40%
$ 23.06 million $ 20,583
Jul 29, 2023 $ 0.00793
-12.41%
$ 23.78 million $ 21,235
Jul 28, 2023 $ 0.0091
+4.65%
$ 27.31 million $ 24,500
Jul 27, 2023 $ 0.0087
+3.17%
$ 26.1 million $ 22,659
Jul 26, 2023 $ 0.00845
-6.06%
$ 25.36 million $ 22,389
Jul 25, 2023 $ 0.00899
-1.63%
$ 26.96 million $ 24,423
Jul 24, 2023 $ 0.00918
+1.65%
$ 27.53 million $ 24,909