Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.0122
+0.15%
$36.74 million $71
Jan 18, 2024 $0.0122
+0.02%
$36.69 million $11,038
Jan 17, 2024 $0.0122
-0.04%
$36.68 million $68,262
Jan 16, 2024 $0.0122
+0.07%
$36.7 million $70,416
Jan 15, 2024 $0.0122
-0.19%
$36.67 million $60,280
Jan 14, 2024 $0.0122
-0.14%
$36.66 million $41,732
Jan 13, 2024 $0.0122
-1.87%
$36.67 million $70,568
Jan 12, 2024 $0.0125
+3.31%
$37.38 million $52,528
Jan 11, 2024 $0.0121
+0.59%
$36.29 million $46,351
Jan 10, 2024 $0.012
+7.60%
$36.08 million $65,379
Jan 9, 2024 $0.0114
+2.69%
$34.16 million $40,050
Jan 8, 2024 $0.0111
+4.31%
$33.26 million $446
Jan 7, 2024 $0.0106
-7.28%
$31.89 million $38,394
Jan 6, 2024 $0.0114
+6.16%
$34.16 million $43,351
Jan 5, 2024 $0.0108
-12.06%
$32.36 million $46,512
Jan 4, 2024 $0.0123
+10.48%
$36.8 million $42,001
Jan 3, 2024 $0.0111
+0.01%
$33.31 million $9
Jan 2, 2024 $0.0111
+3.53%
$33.3 million $17
Jan 1, 2024 $0.0107
-4.33%
$32.17 million $132
Dec 31, 2023 $0.0112
+1.48%
$33.62 million $14,779
Dec 30, 2023 $0.011
-8.02%
$33.11 million $94,038
Dec 29, 2023 $0.0118
+15.86%
$35.51 million $101,235
Dec 28, 2023 $0.0106
+2.55%
$31.65 million $92,190
Dec 27, 2023 $0.0103
-0.99%
$30.98 million $73,401
Dec 26, 2023 $0.0106
-1.72%
$31.84 million $60,919
Dec 25, 2023 $0.0108
+1.71%
$32.4 million $9,362
Dec 24, 2023 $0.0106
+2.33%
$31.85 million $124,135
Dec 23, 2023 $0.0103
-0.46%
$30.77 million $149,703
Dec 22, 2023 $0.0103
+6.13%
$30.91 million $70,129
Dec 21, 2023 $0.00961
+2.28%
$28.84 million $90,251
Dec 20, 2023 $0.00939
+1.35%
$28.16 million $92,175
Dec 19, 2023 $0.00926
-0.28%
$27.78 million $53,624
Dec 18, 2023 $0.00927
-0.23%
$27.81 million $61,159
Dec 17, 2023 $0.00928
+0.18%
$27.83 million $75,677
Dec 16, 2023 $0.00927
+0.31%
$27.8 million $77,546
Dec 15, 2023 $0.00923
-0.70%
$27.7 million $73,972
Dec 14, 2023 $0.00924
-0.76%
$27.73 million $78,390
Dec 13, 2023 $0.0093
-0.37%
$27.91 million $79,841
Dec 12, 2023 $0.00934
-0.58%
$28.01 million $68,524
Dec 11, 2023 $0.00939
-0.21%
$28.18 million $54,850
Dec 10, 2023 $0.00942
+0.09%
$28.25 million $74,959
Dec 9, 2023 $0.00942
-0.24%
$28.25 million $77,475
Dec 8, 2023 $0.00944
-0.32%
$28.32 million $78,841
Dec 7, 2023 $0.00947
-0.29%
$28.41 million $80,507
Dec 6, 2023 $0.00948
+1.15%
$28.45 million $75,918
Dec 5, 2023 $0.00938
+0.00%
$28.13 million $59,154
Dec 4, 2023 $0.00938
+0.13%
$28.13 million $78,816
Dec 3, 2023 $0.00936
+0.31%
$28.08 million $71,320
Dec 2, 2023 $0.00933
-0.03%
$28 million $50,928
Dec 1, 2023 $0.00933
-0.04%
$28 million $66,773