Raise Entertainment Tickets Historical Data

RETS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000874
-0.14%
$ 2.62 million $ 775
Jun 24, 3 PM $ 0.00088
-3.24%
$ 2.64 million $ 810
Jun 24, 2 PM $ 0.000912
+0.21%
$ 2.74 million $ 758
Jun 24, 1 PM $ 0.000907
+0.66%
$ 2.72 million $ 763
Jun 24, 12 PM $ 0.000904
-0.24%
$ 2.71 million $ 769
Jun 24, 11 AM $ 0.000905
+1.26%
$ 2.71 million $ 794
Jun 24, 10 AM $ 0.000891
+0.42%
$ 2.67 million $ 787
Jun 24, 8 AM $ 0.000888
+0.36%
$ 2.66 million $ 792
Jun 24, 7 AM $ 0.00089
+0.28%
$ 2.67 million $ 794
Jun 24, 6 AM $ 0.000893
-0.08%
$ 2.68 million $ 785
Jun 24, 5 AM $ 0.00089
+0.60%
$ 2.67 million $ 747
Jun 24, 4 AM $ 0.000882
+0.00%
$ 2.65 million $ 757
Jun 24, 3 AM $ 0.000877
-0.45%
$ 2.63 million $ 780
Jun 24, 1 AM $ 0.000882
+0.64%
$ 2.65 million $ 751
Jun 24, 12 AM $ 0.000875
-0.17%
$ 2.62 million $ 744
Jun 23, 11 PM $ 0.000871
+0.32%
$ 2.61 million $ 742
Jun 23, 10 PM $ 0.00087
+0.36%
$ 2.61 million $ 769
Jun 23, 9 PM $ 0.000862
+1.65%
$ 2.59 million $ 732
Jun 23, 8 PM $ 0.000845
+0.58%
$ 2.53 million $ 676
Jun 23, 6 PM $ 0.000841
+0.36%
$ 2.52 million $ 724
Jun 23, 5 PM $ 0.000842
+1.20%
$ 2.52 million $ 720
Jun 23, 4 PM $ 0.00083
-0.21%
$ 2.49 million $ 724
Jun 23, 3 PM $ 0.000837
-0.64%
$ 2.51 million $ 724
Jun 23, 2 PM $ 0.00084
+0.36%
$ 2.52 million $ 742
Jun 23, 1 PM $ 0.000839
+0.80%
$ 2.52 million $ 743
Jun 23, 12 PM $ 0.000834
-1.27%
$ 2.5 million $ 730
Jun 23, 11 AM $ 0.000839
+0.04%
$ 2.52 million $ 683
Jun 23, 10 AM $ 0.00084
-0.67%
$ 2.52 million $ 687
Jun 23, 9 AM $ 0.000852
-0.42%
$ 2.56 million $ 702
Jun 23, 8 AM $ 0.000861
+1.65%
$ 2.58 million $ 687
Jun 23, 5 AM $ 0.000851
-0.28%
$ 2.55 million $ 752
Jun 23, 4 AM $ 0.000857
-1.50%
$ 2.57 million $ 774
Jun 23, 1 AM $ 0.000867
+0.00%
$ 2.6 million $ 862
Jun 23, 12 AM $ 0.000868
+0.75%
$ 2.6 million $ 859
Jun 22, 11 PM $ 0.000866
+1.65%
$ 2.6 million $ 834
Jun 22, 10 PM $ 0.000847
+0.18%
$ 2.54 million $ 805
Jun 22, 9 PM $ 0.000847
+0.25%
$ 2.54 million $ 823
Jun 22, 8 PM $ 0.000848
-0.06%
$ 2.54 million $ 819
Jun 22, 7 PM $ 0.000852
+0.65%
$ 2.56 million $ 817
Jun 22, 6 PM $ 0.000843
-0.67%
$ 2.53 million $ 849
Jun 22, 5 PM $ 0.000855
-0.81%
$ 2.56 million $ 841
Jun 22, 4 PM $ 0.000858
+1.43%
$ 2.57 million $ 819
Jun 22, 3 PM $ 0.000852
-0.24%
$ 2.56 million $ 780
Jun 22, 2 PM $ 0.000852
+0.36%
$ 2.56 million $ 750
Jun 22, 1 PM $ 0.000848
+0.83%
$ 2.54 million $ 758
Jun 22, 11 AM $ 0.000833
+0.00%
$ 2.5 million $ 777
Jun 22, 9 AM $ 0.000832
-1.69%
$ 2.5 million $ 803
Jun 22, 7 AM $ 0.000856
+0.50%
$ 2.57 million $ 784
Jun 22, 6 AM $ 0.000855
+1.11%
$ 2.57 million $ 754
Jun 22, 5 AM $ 0.000842
-0.35%
$ 2.53 million $ 735