Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $0.000558
-1.05%
$1.67 million $1,117
Oct 1, 9 PM $0.000556
-0.33%
$1.67 million $1,148
Oct 1, 8 PM $0.00056
+0.36%
$1.68 million $1,142
Oct 1, 7 PM $0.000551
-1.31%
$1.65 million $1,120
Oct 1, 6 PM $0.000564
-0.46%
$1.69 million $1,119
Oct 1, 5 PM $0.00057
-0.75%
$1.71 million $1,141
Oct 1, 4 PM $0.000566
+1.65%
$1.7 million $1,114
Oct 1, 3 PM $0.000554
-1.39%
$1.66 million $1,118
Oct 1, 2 PM $0.000565
-0.05%
$1.7 million $1,114
Oct 1, 1 PM $0.000561
+2.31%
$1.68 million $1,076
Oct 1, 12 PM $0.000541
+0.46%
$1.62 million $1,029
Oct 1, 11 AM $0.000541
-0.10%
$1.62 million $1,012
Oct 1, 10 AM $0.000549
+1.02%
$1.65 million $981
Oct 1, 9 AM $0.000551
-3.29%
$1.65 million $964
Oct 1, 8 AM $0.000564
+2.60%
$1.69 million $944
Oct 1, 7 AM $0.000557
-0.20%
$1.67 million $935
Oct 1, 6 AM $0.000553
-0.55%
$1.66 million $941
Oct 1, 5 AM $0.000558
+2.02%
$1.67 million $967
Oct 1, 4 AM $0.000543
-0.14%
$1.63 million $956
Oct 1, 3 AM $0.000551
+0.08%
$1.65 million $937
Oct 1, 2 AM $0.000531
-0.43%
$1.59 million $903
Oct 1, 1 AM $0.000539
-0.71%
$1.62 million $942
Oct 1, 12 AM $0.000537
-1.54%
$1.61 million $923
Sep 30, 11 PM $0.00055
-0.54%
$1.65 million $939
Sep 30, 10 PM $0.000559
-3.60%
$1.68 million $925
Sep 30, 9 PM $0.000588
+0.35%
$1.76 million $949
Sep 30, 8 PM $0.00058
-0.62%
$1.74 million $946
Sep 30, 7 PM $0.00059
-0.60%
$1.77 million $966
Sep 30, 6 PM $0.000588
+0.44%
$1.76 million $951
Sep 30, 5 PM $0.000581
-1.56%
$1.74 million $954
Sep 30, 4 PM $0.000596
-1.21%
$1.79 million $982
Sep 30, 3 PM $0.000611
-0.87%
$1.83 million $994
Sep 30, 2 PM $0.000623
+1.50%
$1.87 million $1,014
Sep 30, 1 PM $0.00061
-2.05%
$1.83 million $1,000
Sep 30, 12 PM $0.000614
-0.19%
$1.84 million $1,003
Sep 30, 11 AM $0.000621
-0.72%
$1.86 million $1,006
Sep 30, 10 AM $0.000632
-0.19%
$1.9 million $1,023
Sep 30, 9 AM $0.000641
+1.61%
$1.92 million $1,016
Sep 30, 8 AM $0.000636
+1.55%
$1.91 million $993
Sep 30, 7 AM $0.000621
+0.09%
$1.86 million $1,040
Sep 30, 6 AM $0.000612
+2.92%
$1.84 million $977
Sep 30, 5 AM $0.000601
+1.39%
$1.8 million $942
Sep 30, 4 AM $0.000586
-0.48%
$1.76 million $930
Sep 30, 3 AM $0.000592
-2.00%
$1.78 million $927
Sep 30, 2 AM $0.000609
-0.72%
$1.83 million $931
Sep 30, 1 AM $0.000622
+1.02%
$1.86 million $932
Sep 30, 12 AM $0.000612
+2.06%
$1.84 million $914
Sep 29, 11 PM $0.000591
+0.77%
$1.77 million $899
Sep 29, 10 PM $0.000595
-0.33%
$1.78 million $938
Sep 29, 9 PM $0.00059
-1.75%
$1.77 million $931