Raise Entertainment Tickets Historical Data

RETS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00918
+1.65%
$ 27.53 million $ 24,909
Jul 23, 2023 $ 0.00903
+0.17%
$ 27.08 million $ 24,140
Jul 22, 2023 $ 0.00905
+3.95%
$ 27.16 million $ 24,481
Jul 21, 2023 $ 0.00872
+0.06%
$ 26.15 million $ 23,338
Jul 20, 2023 $ 0.0084
-8.13%
$ 25.2 million $ 23,205
Jul 19, 2023 $ 0.00915
-0.46%
$ 27.46 million $ 25,978
Jul 18, 2023 $ 0.00916
+2.78%
$ 27.47 million $ 30,553
Jul 17, 2023 $ 0.0089
-30.57%
$ 26.71 million $ 34,795
Jul 16, 2023 $ 0.00779
+4.98%
$ 23.37 million $ 18,097
Jul 15, 2023 $ 0.00743
-0.20%
$ 22.29 million $ 16,567
Jul 14, 2023 $ 0.00741
-10.36%
$ 22.23 million $ 17,022
Jul 13, 2023 $ 0.00829
-7.63%
$ 24.86 million $ 17,811
Jul 12, 2023 $ 0.00872
+8.61%
$ 26.17 million $ 19,513
Jul 11, 2023 $ 0.00884
-22.22%
$ 26.53 million $ 18,576
Jul 10, 2023 $ 0.0113
-10.06%
$ 34.04 million $ 26,569
Jul 9, 2023 $ 0.0127
-9.12%
$ 37.96 million $ 32,384
Jul 8, 2023 $ 0.0132
-35.75%
$ 39.55 million $ 38,967
Jul 7, 2023 $ 0.0189
-16.53%
$ 56.79 million $ 97,652
Download