Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.000609
+0.29%
$1.83 million $967
Sep 29, 7 PM $0.000602
-0.25%
$1.81 million $914
Sep 29, 6 PM $0.000607
-1.84%
$1.82 million $920
Sep 29, 5 PM $0.000616
+0.82%
$1.85 million $942
Sep 29, 4 PM $0.000615
-0.19%
$1.84 million $960
Sep 29, 3 PM $0.000619
-1.24%
$1.86 million $995
Sep 29, 2 PM $0.000634
+0.94%
$1.9 million $1,015
Sep 29, 1 PM $0.000622
-2.54%
$1.87 million $994
Sep 29, 12 PM $0.00064
-0.33%
$1.92 million $1,023
Sep 29, 11 AM $0.000646
+0.94%
$1.94 million $1,056
Sep 29, 10 AM $0.000635
+0.00%
$1.91 million $1,028
Sep 29, 9 AM $0.000643
+0.87%
$1.93 million $1,052
Sep 29, 8 AM $0.000635
+1.50%
$1.91 million $1,046
Sep 29, 7 AM $0.000639
+0.75%
$1.92 million $1,026
Sep 29, 6 AM $0.000627
-0.20%
$1.88 million $1,019
Sep 29, 5 AM $0.000623
+0.02%
$1.87 million $998
Sep 29, 4 AM $0.000625
+1.70%
$1.87 million $1,023
Sep 29, 3 AM $0.000617
+0.21%
$1.85 million $996
Sep 29, 2 AM $0.000613
-1.18%
$1.84 million $988
Sep 29, 1 AM $0.000614
+0.89%
$1.84 million $968
Sep 29, 12 AM $0.000612
+1.24%
$1.84 million $1,000
Sep 28, 11 PM $0.00061
-1.98%
$1.83 million $973
Sep 28, 10 PM $0.000614
+1.23%
$1.84 million $951
Sep 28, 9 PM $0.0006
+1.20%
$1.8 million $926
Sep 28, 8 PM $0.000599
-1.28%
$1.8 million $898
Sep 28, 7 PM $0.000609
+0.07%
$1.83 million $929
Sep 28, 6 PM $0.000603
+2.23%
$1.81 million $922
Sep 28, 5 PM $0.000595
-0.52%
$1.79 million $906
Sep 28, 4 PM $0.000592
+0.64%
$1.78 million $877
Sep 28, 3 PM $0.000584
+2.41%
$1.75 million $851
Sep 28, 2 PM $0.000576
-1.97%
$1.73 million $862
Sep 28, 1 PM $0.000585
+0.15%
$1.75 million $866
Sep 28, 12 PM $0.000579
-1.96%
$1.74 million $895
Sep 28, 11 AM $0.000595
+0.83%
$1.79 million $933
Sep 28, 10 AM $0.000585
+0.56%
$1.75 million $939
Sep 28, 9 AM $0.000588
-3.00%
$1.76 million $1,035
Sep 28, 8 AM $0.000598
+0.90%
$1.79 million $1,021
Sep 28, 7 AM $0.000586
+0.36%
$1.76 million $1,000
Sep 28, 6 AM $0.000592
-1.83%
$1.78 million $994
Sep 28, 5 AM $0.000606
-0.39%
$1.82 million $990
Sep 28, 4 AM $0.000603
+0.00%
$1.81 million $1,003
Sep 28, 3 AM $0.000606
+1.10%
$1.82 million $990
Sep 28, 2 AM $0.000595
-1.01%
$1.78 million $1,001
Sep 28, 1 AM $0.000606
-0.12%
$1.82 million $1,065
Sep 28, 12 AM $0.000614
+0.34%
$1.84 million $1,093
Sep 27, 11 PM $0.000609
-0.72%
$1.83 million $1,074
Sep 27, 10 PM $0.000618
-2.22%
$1.85 million $1,076
Sep 27, 9 PM $0.00063
-0.39%
$1.89 million $1,084
Sep 27, 8 PM $0.000629
+2.18%
$1.89 million $1,082
Sep 27, 7 PM $0.000624
+0.54%
$1.87 million $1,086