Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.00867
+2.26%
$26 million $27,847
Oct 8, 2023 $0.00846
+0.00%
$25.39 million $27,226
Oct 7, 2023 $0.00847
-0.73%
$25.4 million $27,303
Oct 6, 2023 $0.00851
+1.07%
$25.52 million $27,641
Oct 5, 2023 $0.00841
+0.61%
$25.24 million $27,315
Oct 4, 2023 $0.00833
+0.07%
$25 million $27,370
Oct 3, 2023 $0.00833
-1.53%
$24.98 million $27,044
Oct 2, 2023 $0.00844
+0.30%
$25.32 million $27,647
Oct 1, 2023 $0.00839
-0.46%
$25.18 million $27,159
Sep 30, 2023 $0.00844
-0.43%
$25.33 million $26,627
Sep 29, 2023 $0.00848
-1.03%
$25.44 million $25,832
Sep 28, 2023 $0.00857
+0.34%
$25.72 million $35,954
Sep 27, 2023 $0.00853
-0.79%
$25.6 million $34,684
Sep 26, 2023 $0.00861
-0.23%
$25.83 million $36,628
Sep 25, 2023 $0.00863
-0.59%
$25.9 million $36,789
Sep 24, 2023 $0.00867
-0.38%
$26.01 million $36,737
Sep 23, 2023 $0.00867
+0.02%
$26.01 million $35,689
Sep 22, 2023 $0.00867
-0.60%
$26.01 million $36,036
Sep 21, 2023 $0.00875
+1.55%
$26.25 million $38,132
Sep 20, 2023 $0.00865
-1.64%
$25.96 million $37,890
Sep 19, 2023 $0.00879
+0.97%
$26.36 million $35,694
Sep 18, 2023 $0.00871
-0.08%
$26.12 million $32,592
Sep 17, 2023 $0.00871
+0.14%
$26.12 million $38,286
Sep 16, 2023 $0.00871
+0.11%
$26.13 million $37,743
Sep 15, 2023 $0.00871
+0.59%
$26.13 million $35,801
Sep 14, 2023 $0.00867
-1.06%
$26.01 million $37,178
Sep 13, 2023 $0.00876
+1.41%
$26.29 million $37,865
Sep 12, 2023 $0.00864
+2.70%
$25.93 million $31,244
Sep 11, 2023 $0.00844
+0.37%
$25.31 million $24,527
Sep 10, 2023 $0.0084
-0.17%
$25.21 million $17,430
Sep 9, 2023 $0.00838
-1.68%
$25.15 million $17,245
Sep 8, 2023 $0.00853
+0.84%
$25.58 million $18,144
Sep 7, 2023 $0.00844
-0.21%
$25.31 million $18,509
Sep 6, 2023 $0.00845
+0.15%
$25.34 million $18,253
Sep 5, 2023 $0.00844
+0.10%
$25.33 million $18,237
Sep 4, 2023 $0.00844
-0.50%
$25.32 million $18,397
Sep 3, 2023 $0.00848
-1.14%
$25.44 million $18,375
Sep 2, 2023 $0.00857
+0.58%
$25.72 million $18,402
Sep 1, 2023 $0.00851
-0.64%
$25.53 million $18,362
Aug 31, 2023 $0.00857
+0.55%
$25.72 million $18,950
Aug 30, 2023 $0.00853
-0.27%
$25.59 million $17,374
Aug 29, 2023 $0.00855
+0.97%
$25.64 million $17,287
Aug 28, 2023 $0.00847
+1.41%
$25.42 million $17,830
Aug 27, 2023 $0.00836
+1.87%
$25.07 million $18,143
Aug 26, 2023 $0.00821
-0.89%
$24.62 million $14,992
Aug 25, 2023 $0.00827
-0.07%
$24.8 million $17,716
Aug 24, 2023 $0.0083
-2.56%
$24.9 million $17,443
Aug 23, 2023 $0.00853
-0.39%
$25.6 million $18,383
Aug 22, 2023 $0.00856
-1.84%
$25.67 million $18,608
Aug 21, 2023 $0.00872
+5.21%
$26.15 million $17,816