Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $0.000624
+0.54%
$1.87 million $1,086
Sep 27, 6 PM $0.000623
+0.83%
$1.87 million $1,105
Sep 27, 5 PM $0.000614
+1.51%
$1.84 million $1,108
Sep 27, 4 PM $0.000599
+0.70%
$1.8 million $1,082
Sep 27, 3 PM $0.000599
+1.74%
$1.8 million $1,059
Sep 27, 2 PM $0.000596
-0.81%
$1.79 million $1,061
Sep 27, 1 PM $0.000599
-2.39%
$1.8 million $1,100
Sep 27, 12 PM $0.000619
+3.32%
$1.86 million $1,101
Sep 27, 11 AM $0.000605
-1.71%
$1.81 million $1,094
Sep 27, 10 AM $0.000621
-0.59%
$1.86 million $1,141
Sep 27, 9 AM $0.00064
+0.02%
$1.92 million $1,074
Sep 27, 8 AM $0.000647
+0.00%
$1.94 million $1,083
Sep 27, 7 AM $0.000644
+1.55%
$1.93 million $1,087
Sep 27, 6 AM $0.000632
+1.97%
$1.9 million $1,074
Sep 27, 4 AM $0.000615
+1.11%
$1.85 million $1,169
Sep 27, 3 AM $0.000604
-1.40%
$1.81 million $1,164
Sep 27, 2 AM $0.000605
+1.73%
$1.82 million $1,166
Sep 27, 1 AM $0.000601
-1.57%
$1.8 million $1,137
Sep 27, 12 AM $0.000606
+0.07%
$1.82 million $1,113
Sep 26, 11 PM $0.000608
+0.00%
$1.83 million $1,162
Sep 26, 10 PM $0.000614
+0.55%
$1.84 million $1,191
Sep 26, 9 PM $0.000615
-0.22%
$1.84 million $1,207
Sep 26, 8 PM $0.000614
+1.51%
$1.84 million $1,204
Sep 26, 7 PM $0.000613
-0.43%
$1.84 million $1,177
Sep 26, 6 PM $0.000613
+0.76%
$1.84 million $1,171
Sep 26, 5 PM $0.0006
-0.47%
$1.8 million $1,123
Sep 26, 4 PM $0.000607
-1.66%
$1.82 million $1,160
Sep 26, 3 PM $0.000622
+0.76%
$1.87 million $1,192
Sep 26, 2 PM $0.000615
-0.45%
$1.84 million $1,179
Sep 26, 1 PM $0.00061
-3.89%
$1.83 million $1,171
Sep 26, 12 PM $0.000627
+1.74%
$1.88 million $1,181
Sep 26, 11 AM $0.000611
+1.31%
$1.83 million $1,134
Sep 26, 10 AM $0.000599
+1.27%
$1.8 million $1,132
Sep 26, 9 AM $0.000595
-1.65%
$1.78 million $1,165
Sep 26, 8 AM $0.000602
-0.74%
$1.81 million $1,194
Sep 26, 7 AM $0.000604
-0.71%
$1.81 million $1,227
Sep 26, 6 AM $0.000612
-1.13%
$1.84 million $1,259
Sep 26, 5 AM $0.000616
+0.68%
$1.85 million $1,314
Sep 26, 4 AM $0.000619
-4.64%
$1.86 million $1,348
Sep 26, 3 AM $0.00064
-1.25%
$1.92 million $1,291
Sep 26, 2 AM $0.000642
-0.51%
$1.93 million $1,274
Sep 26, 1 AM $0.000637
+0.94%
$1.91 million $1,253
Sep 26, 12 AM $0.000622
-1.45%
$1.87 million $1,274
Sep 25, 11 PM $0.000629
+3.16%
$1.89 million $1,287
Sep 25, 10 PM $0.000618
+2.28%
$1.85 million $1,221
Sep 25, 9 PM $0.000599
+2.52%
$1.8 million $1,175
Sep 25, 8 PM $0.000582
-0.69%
$1.75 million $1,135
Sep 25, 7 PM $0.000583
+0.43%
$1.75 million $1,145
Sep 25, 6 PM $0.000578
-1.76%
$1.73 million $1,139
Sep 25, 5 PM $0.000586
-1.62%
$1.76 million $1,159