Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.00829
+0.91%
$24.86 million $18,052
Aug 19, 2023 $0.00821
-0.20%
$24.64 million $18,142
Aug 18, 2023 $0.00824
+0.53%
$24.71 million $17,964
Aug 17, 2023 $0.0082
-1.75%
$24.59 million $17,643
Aug 16, 2023 $0.00833
-1.80%
$24.99 million $16,871
Aug 15, 2023 $0.00847
+0.87%
$25.42 million $17,877
Aug 14, 2023 $0.0084
+0.27%
$25.19 million $18,094
Aug 13, 2023 $0.00836
+1.82%
$25.09 million $18,002
Aug 12, 2023 $0.0082
+0.85%
$24.6 million $18,191
Aug 11, 2023 $0.00813
+1.60%
$24.39 million $18,073
Aug 10, 2023 $0.008
-0.48%
$24 million $17,380
Aug 9, 2023 $0.00804
-0.80%
$24.13 million $17,363
Aug 8, 2023 $0.00812
+0.18%
$24.35 million $17,565
Aug 7, 2023 $0.0081
+0.99%
$24.29 million $17,762
Aug 6, 2023 $0.00802
-2.72%
$24.05 million $17,238
Aug 5, 2023 $0.00822
-2.99%
$24.65 million $18,043
Aug 4, 2023 $0.00847
-1.92%
$25.4 million $18,775
Aug 3, 2023 $0.00848
+2.25%
$25.45 million $18,116
Aug 2, 2023 $0.00832
+3.26%
$24.95 million $18,141
Aug 1, 2023 $0.00806
+2.23%
$24.17 million $17,330
Jul 31, 2023 $0.00788
+2.69%
$23.64 million $17,583
Jul 30, 2023 $0.00769
-3.40%
$23.06 million $20,583
Jul 29, 2023 $0.00793
-12.41%
$23.78 million $21,235
Jul 28, 2023 $0.0091
+4.65%
$27.31 million $24,500
Jul 27, 2023 $0.0087
+3.17%
$26.1 million $22,659
Jul 26, 2023 $0.00845
-6.06%
$25.36 million $22,389
Jul 25, 2023 $0.00899
-1.63%
$26.96 million $24,423
Jul 24, 2023 $0.00918
+1.65%
$27.53 million $24,909
Jul 23, 2023 $0.00903
+0.17%
$27.08 million $24,140
Jul 22, 2023 $0.00905
+3.95%
$27.16 million $24,481
Jul 21, 2023 $0.00872
+0.06%
$26.15 million $23,338
Jul 20, 2023 $0.0084
-8.13%
$25.2 million $23,205
Jul 19, 2023 $0.00915
-0.46%
$27.46 million $25,978
Jul 18, 2023 $0.00916
+2.78%
$27.47 million $30,553
Jul 17, 2023 $0.0089
-30.57%
$26.71 million $34,795
Jul 16, 2023 $0.00779
+4.98%
$23.37 million $18,097
Jul 15, 2023 $0.00743
-0.20%
$22.29 million $16,567
Jul 14, 2023 $0.00741
-10.36%
$22.23 million $17,022
Jul 13, 2023 $0.00829
-7.63%
$24.86 million $17,811
Jul 12, 2023 $0.00872
+8.61%
$26.17 million $19,513
Jul 11, 2023 $0.00884
-22.22%
$26.53 million $18,576
Jul 10, 2023 $0.0113
-10.06%
$34.04 million $26,569
Jul 9, 2023 $0.0127
-9.12%
$37.96 million $32,384
Jul 8, 2023 $0.0132
-35.75%
$39.55 million $38,967
Jul 7, 2023 $0.0189
-16.53%
$56.79 million $97,652
Download