Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 12 PM $0.000431
-0.70%
$1.29 million $891
Oct 30, 11 AM $0.000432
+0.00%
$1.3 million $916
Oct 30, 10 AM $0.000428
+0.42%
$1.28 million $948
Oct 30, 9 AM $0.000433
-2.73%
$1.3 million $982
Oct 30, 8 AM $0.000443
-1.54%
$1.33 million $1,001
Oct 30, 7 AM $0.000445
-1.29%
$1.33 million $998
Oct 30, 6 AM $0.000453
+0.56%
$1.36 million $998
Oct 30, 5 AM $0.000455
+1.35%
$1.36 million $1,015
Oct 30, 4 AM $0.000444
-1.61%
$1.33 million $1,019
Oct 30, 3 AM $0.000447
-1.45%
$1.34 million $1,013
Oct 30, 2 AM $0.000448
-0.22%
$1.34 million $1,007
Oct 30, 1 AM $0.000454
-2.06%
$1.36 million $1,026
Oct 30, 12 AM $0.000459
+0.81%
$1.38 million $1,024
Oct 29, 11 PM $0.000462
+1.11%
$1.39 million $1,036
Oct 29, 9 PM $0.000454
-0.70%
$1.36 million $1,072
Oct 29, 8 PM $0.000461
+0.00%
$1.38 million $1,106
Oct 29, 7 PM $0.000459
-2.49%
$1.38 million $1,135
Oct 29, 6 PM $0.000464
+1.02%
$1.39 million $1,123
Oct 29, 5 PM $0.000454
-5.18%
$1.36 million $1,143
Oct 29, 4 PM $0.000475
-0.97%
$1.42 million $1,154
Oct 29, 3 PM $0.000472
+1.49%
$1.42 million $1,127
Oct 29, 2 PM $0.000469
+1.11%
$1.41 million $1,142
Oct 29, 1 PM $0.000471
+2.93%
$1.41 million $1,133
Oct 29, 12 PM $0.000454
-0.84%
$1.36 million $1,110
Oct 29, 11 AM $0.000464
-1.59%
$1.39 million $1,118
Oct 29, 10 AM $0.000479
-6.35%
$1.44 million $1,159
Oct 29, 9 AM $0.000505
+2.05%
$1.51 million $1,174
Oct 29, 8 AM $0.000501
+2.06%
$1.5 million $1,144
Oct 29, 7 AM $0.000489
+1.16%
$1.47 million $1,136
Oct 29, 6 AM $0.000479
+2.51%
$1.44 million $1,119
Oct 29, 5 AM $0.000463
+3.69%
$1.39 million $1,074
Oct 29, 4 AM $0.000449
-0.22%
$1.35 million $1,042
Oct 29, 3 AM $0.000452
+1.20%
$1.36 million $1,037
Oct 29, 2 AM $0.000453
-0.58%
$1.36 million $1,064
Oct 29, 1 AM $0.000453
-0.22%
$1.36 million $1,054
Oct 29, 12 AM $0.000461
-1.59%
$1.38 million $1,048
Oct 28, 11 PM $0.000474
-0.98%
$1.42 million $1,068
Oct 28, 10 PM $0.000476
+0.03%
$1.43 million $1,071
Oct 28, 9 PM $0.000482
-0.36%
$1.45 million $1,063
Oct 28, 8 PM $0.000487
+0.62%
$1.46 million $1,057
Oct 28, 7 PM $0.000487
+0.04%
$1.46 million $1,039
Oct 28, 6 PM $0.000481
-0.73%
$1.44 million $1,046
Oct 28, 5 PM $0.00049
-0.72%
$1.47 million $1,054
Oct 28, 4 PM $0.000492
-1.11%
$1.47 million $1,043
Oct 28, 3 PM $0.0005
-0.14%
$1.5 million $1,071
Oct 28, 2 PM $0.000504
-0.06%
$1.51 million $1,090
Oct 28, 1 PM $0.000503
+0.63%
$1.51 million $1,016
Oct 28, 12 PM $0.000496
+1.76%
$1.49 million $1,000
Oct 28, 11 AM $0.000491
+0.24%
$1.47 million $1,010
Oct 28, 10 AM $0.000497
-2.57%
$1.49 million $1,030