Raise Entertainment Tickets Historical Data

RETS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000994
-0.65%
$ 2.98 million $ 2,194
Apr 18, 8 AM $ 0.001
-1.56%
$ 3.01 million $ 2,183
Apr 18, 7 AM $ 0.00102
-2.40%
$ 3.07 million $ 2,370
Apr 18, 6 AM $ 0.00104
-0.77%
$ 3.13 million $ 2,318
Apr 18, 5 AM $ 0.00104
-1.41%
$ 3.13 million $ 2,316
Apr 18, 4 AM $ 0.00106
-0.09%
$ 3.19 million $ 2,294
Apr 18, 3 AM $ 0.00106
+0.07%
$ 3.18 million $ 2,361
Apr 18, 2 AM $ 0.00105
+0.01%
$ 3.16 million $ 2,349
Apr 18, 1 AM $ 0.00106
+1.10%
$ 3.17 million $ 2,436
Apr 18, 12 AM $ 0.00104
+0.37%
$ 3.12 million $ 2,460
Apr 17, 11 PM $ 0.00104
-0.66%
$ 3.12 million $ 2,503
Apr 17, 10 PM $ 0.00105
+1.22%
$ 3.16 million $ 2,682
Apr 17, 9 PM $ 0.00104
+0.97%
$ 3.13 million $ 2,627
Apr 17, 8 PM $ 0.00103
+1.79%
$ 3.09 million $ 2,601
Apr 17, 7 PM $ 0.00102
+1.61%
$ 3.05 million $ 2,566
Apr 17, 6 PM $ 0.000996
-0.74%
$ 2.99 million $ 2,537
Apr 17, 5 PM $ 0.001
-1.93%
$ 3 million $ 2,572
Apr 17, 4 PM $ 0.00101
+0.18%
$ 3.04 million $ 2,609
Apr 17, 3 PM $ 0.00101
+0.40%
$ 3.04 million $ 2,649
Apr 17, 2 PM $ 0.00101
+0.14%
$ 3.03 million $ 2,634
Apr 17, 1 PM $ 0.001
+0.62%
$ 3.01 million $ 2,674
Apr 17, 12 PM $ 0.001
-1.51%
$ 3 million $ 2,669
Apr 17, 11 AM $ 0.00101
+1.62%
$ 3.04 million $ 2,661
Apr 17, 10 AM $ 0.000993
+1.00%
$ 2.98 million $ 2,607
Apr 17, 9 AM $ 0.000986
-0.13%
$ 2.96 million $ 2,641
Apr 17, 8 AM $ 0.000993
-2.48%
$ 2.98 million $ 2,658
Apr 17, 7 AM $ 0.00101
+1.77%
$ 3.03 million $ 2,689
Apr 17, 6 AM $ 0.000987
-1.46%
$ 2.96 million $ 2,650
Apr 17, 5 AM $ 0.001
+0.26%
$ 3 million $ 2,689
Apr 17, 4 AM $ 0.001
+0.79%
$ 3 million $ 2,750
Apr 17, 3 AM $ 0.000992
-1.33%
$ 2.98 million $ 2,806
Apr 17, 2 AM $ 0.001
+1.27%
$ 3.01 million $ 2,897
Apr 17, 1 AM $ 0.000984
+0.90%
$ 2.95 million $ 2,820
Apr 17, 12 AM $ 0.00097
-1.16%
$ 2.91 million $ 2,768
Apr 16, 11 PM $ 0.000979
-4.57%
$ 2.94 million $ 2,765
Apr 16, 10 PM $ 0.00103
+0.56%
$ 3.1 million $ 2,751
Apr 16, 9 PM $ 0.00102
+1.72%
$ 3.07 million $ 2,734
Apr 16, 8 PM $ 0.00101
-0.42%
$ 3.03 million $ 2,705
Apr 16, 7 PM $ 0.00102
+2.08%
$ 3.05 million $ 2,695
Apr 16, 6 PM $ 0.000998
+0.83%
$ 2.99 million $ 2,638
Apr 16, 5 PM $ 0.000999
+2.67%
$ 3 million $ 2,634
Apr 16, 4 PM $ 0.000973
-1.24%
$ 2.92 million $ 2,571
Apr 16, 3 PM $ 0.000991
-1.81%
$ 2.97 million $ 2,598
Apr 16, 2 PM $ 0.00102
-1.07%
$ 3.05 million $ 2,682
Apr 16, 1 PM $ 0.00102
+0.74%
$ 3.06 million $ 2,617
Apr 16, 12 PM $ 0.00101
+0.12%
$ 3.03 million $ 2,563
Apr 16, 11 AM $ 0.001
-0.06%
$ 3.01 million $ 2,564
Apr 16, 10 AM $ 0.001
+0.67%
$ 3 million $ 2,620
Apr 16, 9 AM $ 0.000993
-0.31%
$ 2.98 million $ 2,575
Apr 16, 8 AM $ 0.00099
-0.42%
$ 2.97 million $ 2,518