Raise Entertainment Tickets Historical Data

RETS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.000555
+1.33%
$ 1.66 million $ 989
Aug 11, 7 AM $ 0.000553
-0.96%
$ 1.66 million $ 959
Aug 11, 6 AM $ 0.000555
-1.11%
$ 1.67 million $ 969
Aug 11, 5 AM $ 0.000568
+1.43%
$ 1.7 million $ 959
Aug 11, 4 AM $ 0.000565
-0.05%
$ 1.7 million $ 984
Aug 11, 3 AM $ 0.000568
+1.00%
$ 1.7 million $ 926
Aug 11, 2 AM $ 0.000558
+0.73%
$ 1.67 million $ 913
Aug 11, 1 AM $ 0.000549
-0.47%
$ 1.65 million $ 897
Aug 11, 12 AM $ 0.000555
+1.22%
$ 1.67 million $ 901
Aug 10, 11 PM $ 0.000541
-0.92%
$ 1.62 million $ 892
Aug 10, 10 PM $ 0.000552
+0.08%
$ 1.66 million $ 937
Aug 10, 9 PM $ 0.000559
-0.62%
$ 1.68 million $ 982
Aug 10, 8 PM $ 0.00056
+1.51%
$ 1.68 million $ 1,009
Aug 10, 7 PM $ 0.000558
+1.68%
$ 1.67 million $ 1,032
Aug 10, 6 PM $ 0.000542
-2.78%
$ 1.63 million $ 990
Aug 10, 5 PM $ 0.000564
-4.21%
$ 1.69 million $ 1,076
Aug 10, 4 PM $ 0.000581
-1.01%
$ 1.74 million $ 1,064
Aug 10, 3 PM $ 0.000585
+1.83%
$ 1.76 million $ 1,039
Aug 10, 2 PM $ 0.000567
-0.83%
$ 1.7 million $ 1,034
Aug 10, 1 PM $ 0.000565
-0.49%
$ 1.69 million $ 1,016
Aug 10, 12 PM $ 0.000565
-0.41%
$ 1.69 million $ 1,033
Aug 10, 11 AM $ 0.00056
+1.51%
$ 1.68 million $ 1,004
Aug 10, 10 AM $ 0.000547
+0.66%
$ 1.64 million $ 975
Aug 10, 9 AM $ 0.000536
+0.73%
$ 1.61 million $ 973
Aug 10, 8 AM $ 0.000526
+0.08%
$ 1.58 million $ 951
Aug 10, 7 AM $ 0.000527
+0.03%
$ 1.58 million $ 978
Aug 10, 6 AM $ 0.000523
+0.37%
$ 1.57 million $ 973
Aug 10, 5 AM $ 0.000524
+0.00%
$ 1.57 million $ 984
Aug 10, 4 AM $ 0.00053
-0.92%
$ 1.59 million $ 1,010
Aug 10, 3 AM $ 0.000537
+0.15%
$ 1.61 million $ 1,021
Aug 10, 2 AM $ 0.000532
-0.13%
$ 1.6 million $ 1,026
Aug 10, 1 AM $ 0.000539
-1.34%
$ 1.62 million $ 1,019
Aug 10, 12 AM $ 0.00055
+0.81%
$ 1.65 million $ 1,065
Aug 9, 11 PM $ 0.00055
-0.05%
$ 1.65 million $ 1,090
Aug 9, 10 PM $ 0.000557
+2.32%
$ 1.67 million $ 1,083
Aug 9, 9 PM $ 0.000548
-0.55%
$ 1.64 million $ 1,057
Aug 9, 8 PM $ 0.000554
+2.77%
$ 1.66 million $ 1,066
Aug 9, 7 PM $ 0.000533
-1.74%
$ 1.6 million $ 1,005
Aug 9, 6 PM $ 0.000544
+0.16%
$ 1.63 million $ 971
Aug 9, 5 PM $ 0.000537
+4.52%
$ 1.61 million $ 911
Aug 9, 4 PM $ 0.00052
-1.86%
$ 1.56 million $ 842
Aug 9, 3 PM $ 0.000533
+0.37%
$ 1.6 million $ 901
Aug 9, 2 PM $ 0.000536
-0.64%
$ 1.61 million $ 915
Aug 9, 1 PM $ 0.000536
-2.87%
$ 1.61 million $ 927
Aug 9, 12 PM $ 0.00055
-1.25%
$ 1.65 million $ 943
Aug 9, 11 AM $ 0.000564
+1.43%
$ 1.69 million $ 993
Aug 9, 10 AM $ 0.000552
+2.33%
$ 1.66 million $ 953
Aug 9, 9 AM $ 0.000544
-1.40%
$ 1.63 million $ 933
Aug 9, 8 AM $ 0.000555
-0.55%
$ 1.67 million $ 960
Aug 9, 7 AM $ 0.000565
-0.68%
$ 1.69 million $ 993