Raise Entertainment Tickets Historical Data

RETS Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00102
+0.00%
$ 3.07 million $ 2,400
4:54 AM $ 0.00103
+0.00%
$ 3.08 million $ 2,435
4:47 AM $ 0.00103
+0.00%
$ 3.1 million $ 2,424
4:40 AM $ 0.00103
+0.00%
$ 3.09 million $ 2,419
4:33 AM $ 0.00103
+0.00%
$ 3.09 million $ 2,417
4:24 AM $ 0.00103
+0.00%
$ 3.08 million $ 2,437
4:16 AM $ 0.00103
+0.00%
$ 3.09 million $ 2,432
4:08 AM $ 0.00103
+0.00%
$ 3.1 million $ 2,497
4:00 AM $ 0.00104
+0.00%
$ 3.09 million $ 2,489
3:54 AM $ 0.00103
+0.00%
$ 3.09 million $ 2,470
3:48 AM $ 0.00103
+0.00%
$ 3.09 million $ 2,492
3:41 AM $ 0.00103
+0.00%
$ 3.1 million $ 2,499
3:33 AM $ 0.00103
+0.00%
$ 3.1 million $ 2,495
3:27 AM $ 0.00103
+0.00%
$ 3.1 million $ 2,482
3:20 AM $ 0.00103
+0.00%
$ 3.07 million $ 2,463
3:11 AM $ 0.00102
+0.00%
$ 3.07 million $ 2,444
3:05 AM $ 0.00102
+0.00%
$ 3.04 million $ 2,417
2:58 AM $ 0.00101
+0.00%
$ 3.04 million $ 2,398
2:51 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,386
2:43 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,400
2:35 AM $ 0.00101
+0.00%
$ 3.04 million $ 2,406
2:27 AM $ 0.00101
+0.00%
$ 3.04 million $ 2,403
2:14 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,387
2:06 AM $ 0.001
+0.00%
$ 3.01 million $ 2,393
1:58 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,395
1:50 AM $ 0.00101
+0.00%
$ 3.05 million $ 2,408
1:43 AM $ 0.00102
+0.00%
$ 3.05 million $ 2,391
1:35 AM $ 0.00101
+0.00%
$ 3.05 million $ 2,390
1:29 AM $ 0.00102
+0.00%
$ 3.05 million $ 2,367
1:23 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,373
1:16 AM $ 0.00102
+0.00%
$ 3.05 million $ 2,362
1:09 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,343
1:00 AM $ 0.00101
+0.00%
$ 3 million $ 2,332
12:53 AM $ 0.001
+0.00%
$ 3 million $ 2,342
12:47 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,334
12:46 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,319
12:41 AM $ 0.001
+0.00%
$ 3.01 million $ 2,301
12:32 AM $ 0.000999
+0.00%
$ 3 million $ 2,330
12:24 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,313
12:18 AM $ 0.001
+0.00%
$ 3.01 million $ 2,322
12:12 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,315
11:59 PM $ 0.00101
+0.00%
$ 3.02 million $ 2,323
11:52 PM $ 0.00101
+0.00%
$ 3.03 million $ 2,322
11:44 PM $ 0.00101
+0.00%
$ 3.02 million $ 2,320
11:36 PM $ 0.001
+0.00%
$ 3 million $ 2,297
11:29 PM $ 0.000999
+0.00%
$ 3 million $ 2,285
11:21 PM $ 0.000996
+0.00%
$ 2.99 million $ 2,295
11:06 PM $ 0.000999
+0.00%
$ 3 million $ 2,298
11:00 PM $ 0.000994
+0.00%
$ 2.99 million $ 2,306
10:53 PM $ 0.000997
+0.00%
$ 2.99 million $ 2,320