Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:30 PM $0.00043
+0.00%
$1.3 million $1,065
11:16 PM $0.000433
+0.00%
$1.3 million $1,064
11:00 PM $0.000435
+0.00%
$1.29 million $1,067
10:47 PM $0.000432
+0.00%
$1.29 million $1,044
10:30 PM $0.000426
+0.00%
$1.26 million $1,036
10:13 PM $0.000421
+0.00%
$1.26 million $1,025
9:58 PM $0.000418
+0.00%
$1.25 million $1,039
9:42 PM $0.000425
+0.00%
$1.27 million $1,032
9:29 PM $0.00042
+0.00%
$1.26 million $1,005
9:14 PM $0.000415
+0.00%
$1.24 million $987
8:59 PM $0.00041
+0.00%
$1.23 million $985
8:43 PM $0.000413
+0.00%
$1.24 million $981
8:31 PM $0.000408
+0.00%
$1.23 million $985
8:18 PM $0.000414
+0.00%
$1.24 million $982
7:48 PM $0.000419
+0.00%
$1.26 million $989
7:33 PM $0.000417
+0.00%
$1.25 million $977
7:18 PM $0.000414
+0.00%
$1.24 million $975
6:51 PM $0.000417
+0.00%
$1.25 million $992
6:36 PM $0.000422
+0.00%
$1.27 million $983
6:22 PM $0.000419
+0.00%
$1.26 million $980
6:07 PM $0.000417
+0.00%
$1.25 million $992
5:55 PM $0.00042
+0.00%
$1.25 million $986
5:27 PM $0.000417
+0.00%
$1.25 million $1,007
5:15 PM $0.000422
+0.00%
$1.29 million $1,021
4:59 PM $0.000428
+0.00%
$1.29 million $1,030
4:42 PM $0.00043
+0.00%
$1.29 million $1,030
4:29 PM $0.000427
+0.00%
$1.28 million $1,039
4:17 PM $0.000433
+0.00%
$1.3 million $1,056
4:03 PM $0.000438
+0.00%
$1.31 million $1,053
3:30 PM $0.000443
+0.00%
$1.34 million $1,075
3:12 PM $0.000447
+0.00%
$1.34 million $1,056
3:00 PM $0.000441
+0.00%
$1.34 million $1,053
2:42 PM $0.000447
+0.00%
$1.34 million $1,066
2:29 PM $0.000454
+0.00%
$1.36 million $1,055
2:17 PM $0.000452
+0.00%
$1.36 million $1,098
1:51 PM $0.000457
+0.00%
$-- $1,085
1:36 PM $0.00045
+0.00%
$-- $1,068
1:06 PM $0.000444
+0.00%
$-- $1,084
12:36 PM $0.000446
+0.00%
$-- $1,106
12:05 PM $0.00045
+0.00%
$-- $1,126
11:48 AM $0.000453
+0.00%
$-- $1,101
11:17 AM $0.000447
+0.00%
$-- $1,110
11:03 AM $0.000453
+0.00%
$-- $1,088
10:48 AM $0.000449
+0.00%
$-- $1,065
10:33 AM $0.000442
+0.00%
$-- $1,048
10:28 AM $0.000436
+0.00%
$-- $1,046
10:06 AM $0.000452
+0.00%
$-- $1,033
9:33 AM $0.000445
+0.00%
$-- $1,058
9:16 AM $0.000449
+0.00%
$-- $1,031
9:04 AM $0.000443
+0.00%
$-- $1,036