Raise Entertainment Tickets Historical Data

RETS Page 2
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000557
+0.00%
$ 1.67 million $ 988
8:02 PM $ 0.00055
+0.00%
$ 1.65 million $ 991
7:11 PM $ 0.000552
+0.00%
$ 1.66 million $ 1,015
6:57 PM $ 0.000548
+0.00%
$ 1.64 million $ 982
6:27 PM $ 0.000541
+0.00%
$ 1.62 million $ 995
6:11 PM $ 0.000545
+0.00%
$ 1.63 million $ 995
5:42 PM $ 0.000542
+0.00%
$ 1.63 million $ 985
4:57 PM $ 0.000536
+0.00%
$ 1.61 million $ 991
4:45 PM $ 0.000533
+0.00%
$ 1.61 million $ 988
4:27 PM $ 0.000537
+0.00%
$ 1.61 million $ 988
4:00 PM $ 0.000534
+0.00%
$ 1.59 million $ 1,001
3:42 PM $ 0.000531
+0.00%
$ 1.59 million $ 1,004
3:29 PM $ 0.000536
+0.00%
$ 1.61 million $ 999
3:14 PM $ 0.000543
+0.00%
$ 1.63 million $ 1,017
2:48 PM $ 0.00055
+0.00%
$ 1.65 million $ 1,020
2:24 PM $ 0.000546
+0.00%
$ 1.64 million $ 988
2:20 PM $ 0.000563
+0.00%
$ 1.64 million $ 978
1:32 PM $ 0.00056
+0.00%
$ 1.68 million $ 972
1:16 PM $ 0.000553
+0.00%
$ 1.66 million $ 977
12:46 PM $ 0.000557
+0.00%
$ 1.67 million $ 973
12:45 PM $ 0.000557
+0.00%
$ 1.67 million $ 981
12:14 PM $ 0.000562
+0.00%
$ 1.68 million $ 972
11:57 AM $ 0.000555
+0.00%
$ 1.66 million $ 968
11:42 AM $ 0.000547
+0.00%
$ 1.64 million $ 962
11:28 AM $ 0.000555
+0.00%
$ 1.66 million $ 970
11:13 AM $ 0.000558
+0.00%
$ 1.67 million $ 964
11:00 AM $ 0.000553
+0.00%
$ -- $ 951
Download