Raise Entertainment Tickets Historical Data

RETS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0126
+0.42%
$ 38.62 million $ 714,392
Aug 12 $ 0.0125
-0.34%
$ 37.64 million $ 542,432
Aug 5 $ 0.0126
+2.09%
$ 37.63 million $ 296,329
Jul 29 $ 0.0122
-0.24%
$ -- $ 50,097
Jul 22 $ 0.0123
-2.87%
$ 36.66 million $ 337,974
Jul 15 $ 0.0128
+4.58%
$ 38.1 million $ 151,350
Jul 8 $ 0.0123
-0.21%
$ 36.74 million $ 80,814
Jul 1 $ 0.0124
+0.73%
$ 37.1 million $ 81,400
Jun 24 $ 0.0123
+1.25%
$ 36.7 million $ 77,736
Jun 17 $ 0.0122
+1.25%
$ 36.72 million $ 88,966
Jun 10 $ 0.0128
+22.29%
$ 36.25 million $ 71,418
Jun 3 $ 0.0104
-11.16%
$ 31.52 million $ 60,924
May 27 $ 0.0117
-14.84%
$ 35.01 million $ 76,294
May 20 $ 0.0133
-8.23%
$ 41.41 million $ 73,360
May 13 $ 0.0144
-9.22%
$ 43.08 million $ 65,543
May 6 $ 0.0163
-23.01%
$ 48.73 million $ 121,046
Apr 29 $ 0.0211
+13.67%
$ 63.96 million $ 68,808
Apr 22 $ 0.0229
-50.78%
$ 55.58 million $ 80,233
Apr 15 $ 0.0437
+62.34%
$ 145.37 million $ 122,661
Apr 8 $ 0.0326
-38.34%
$ 79.22 million $ 100,028
Apr 1 $ 0.0647
+80.78%
$ 158.59 million $ 42,660
Mar 25 $ 0.04
+84.20%
$ 107.35 million $ 5,030
Mar 18 $ 0.0233
-32.28%
$ 65.15 million $ 38,597
Mar 11 $ 0.0381
-16.99%
$ 103.37 million $ 2.04 million
Mar 4 $ 0.0463
+47.56%
$ 137.99 million $ 2.1 million
Feb 26 $ 0.0315
+3.91%
$ 94.61 million $ 2.09 million
Feb 19 $ 0.0304
-49.06%
$ 91.14 million $ 2.68 million
Feb 12 $ 0.055
+326.18%
$ 165.14 million $ 3.81 million
Feb 5 $ 0.0133
-0.51%
$ 38.47 million $ 687,196
Jan 29 $ 0.0134
-1.89%
$ 40.19 million $ 1.07 million
Jan 22 $ 0.0123
+0.60%
$ 41.03 million $ 715,464
Jan 15 $ 0.0122
-0.15%
$ 36.69 million $ 277,289
Jan 8 $ 0.0122
+15.00%
$ 36.66 million $ 275,322
Jan 1 $ 0.0114
+1.58%
$ 31.89 million $ 132,022
Dec 25 $ 0.011
+3.94%
$ 33.62 million $ 431,146
Dec 18 $ 0.0103
+10.41%
$ 31.85 million $ 517,043
Dec 11 $ 0.00927
-1.56%
$ 27.83 million $ 433,123
Dec 4 $ 0.00942
+0.56%
$ 28.25 million $ 450,711
Nov 27 $ 0.00936
+1.06%
$ 28.08 million $ 476,203
Nov 20 $ 0.00924
-0.73%
$ 27.77 million $ 741,817
Nov 13 $ 0.00924
+3.67%
$ 27.97 million $ 757,968
Nov 6 $ 0.00892
+0.62%
$ 26.74 million $ 221,877
Oct 30 $ 0.00886
+5.56%
$ 26.59 million $ 126,871
Oct 23 $ 0.0084
-4.43%
$ 25.19 million $ 297
Oct 16 $ 0.00878
+0.23%
$ 26.35 million $ 124,531
Oct 9 $ 0.00882
+4.11%
$ 26.31 million $ 138,691
Oct 2 $ 0.00847
+0.65%
$ 25.39 million $ 164,321
Sep 25 $ 0.00839
-3.36%
$ 25.18 million $ 223,673
Sep 18 $ 0.00867
-0.48%
$ 26.01 million $ 216,033
Sep 11 $ 0.00871
+3.63%
$ 26.12 million $ 204,359