Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $0.000577
+1.27%
$1.73 million $1,161
Aug 15, 3 PM $0.000567
-0.54%
$1.7 million $1,194
Aug 15, 2 PM $0.000567
+0.72%
$1.7 million $1,284
Aug 15, 1 PM $0.000568
-0.67%
$1.7 million $1,318
Aug 15, 12 PM $0.000574
-5.23%
$1.72 million $1,409
Aug 15, 11 AM $0.000611
+0.62%
$1.83 million $1,447
Aug 15, 10 AM $0.000601
-0.25%
$1.8 million $1,458
Aug 15, 9 AM $0.000601
+1.46%
$1.8 million $1,514
Aug 15, 8 AM $0.00059
-2.14%
$1.77 million $1,523
Aug 15, 7 AM $0.000611
+1.31%
$1.83 million $1,620
Aug 15, 6 AM $0.000595
-1.61%
$1.79 million $1,568
Aug 15, 5 AM $0.00061
+2.14%
$1.83 million $1,596
Aug 15, 4 AM $0.000605
+1.80%
$1.82 million $1,573
Aug 15, 3 AM $0.000599
-0.11%
$1.8 million $1,581
Aug 15, 2 AM $0.000596
+0.43%
$1.79 million $1,606
Aug 15, 1 AM $0.000589
+0.92%
$1.77 million $1,583
Aug 15, 12 AM $0.000581
-0.50%
$1.74 million $1,573
Aug 14, 11 PM $0.000576
-1.02%
$1.73 million $1,580
Aug 14, 10 PM $0.000587
-0.40%
$1.76 million $1,580
Aug 14, 9 PM $0.000588
+1.55%
$1.76 million $1,590
Aug 14, 8 PM $0.000574
-3.72%
$1.72 million $1,586
Aug 14, 7 PM $0.000591
+2.25%
$1.77 million $1,594
Aug 14, 6 PM $0.000573
+1.15%
$1.72 million $1,583
Aug 14, 5 PM $0.000561
+2.99%
$1.68 million $1,482
Aug 14, 4 PM $0.000539
+0.68%
$1.62 million $1,458
Aug 14, 3 PM $0.000541
-5.13%
$1.62 million $1,431
Aug 14, 2 PM $0.000563
-0.49%
$1.69 million $1,428
Aug 14, 1 PM $0.000559
-1.37%
$1.68 million $1,390
Aug 14, 12 PM $0.000564
-0.69%
$1.69 million $1,364
Aug 14, 11 AM $0.000575
-1.55%
$1.73 million $1,392
Aug 14, 10 AM $0.00058
-2.76%
$1.74 million $1,357
Aug 14, 9 AM $0.000589
-2.08%
$1.77 million $1,386
Aug 14, 8 AM $0.000596
-5.26%
$1.79 million $1,354
Aug 14, 7 AM $0.000626
+3.03%
$1.88 million $1,350
Aug 14, 6 AM $0.000612
-0.51%
$1.84 million $1,340
Aug 14, 5 AM $0.000614
+0.41%
$1.84 million $1,336
Aug 14, 4 AM $0.000616
+1.17%
$1.85 million $1,331
Aug 14, 3 AM $0.000605
+2.58%
$1.82 million $1,239
Aug 14, 2 AM $0.000594
-1.13%
$1.78 million $1,244
Aug 14, 1 AM $0.000595
+0.85%
$1.79 million $1,232
Aug 14, 12 AM $0.000583
+0.09%
$1.75 million $1,182
Aug 13, 11 PM $0.000589
-0.81%
$1.77 million $1,171
Aug 13, 10 PM $0.000596
+2.10%
$1.79 million $1,172
Aug 13, 9 PM $0.000587
+0.23%
$1.76 million $1,111
Aug 13, 8 PM $0.000582
-2.55%
$1.75 million $1,113
Aug 13, 7 PM $0.000596
+1.82%
$1.79 million $1,075
Aug 13, 6 PM $0.000592
+0.29%
$1.78 million $1,039
Aug 13, 5 PM $0.000585
-0.24%
$1.76 million $1,033
Aug 13, 4 PM $0.000592
-0.32%
$1.78 million $988
Aug 13, 3 PM $0.000586
+2.05%
$1.76 million $949