Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.000586
+2.05%
$1.76 million $949
Aug 13, 2 PM $0.000592
+0.84%
$1.78 million $941
Aug 13, 1 PM $0.000584
+2.77%
$1.75 million $936
Aug 13, 12 PM $0.000574
+3.38%
$1.72 million $893
Aug 13, 11 AM $0.00056
-0.90%
$1.68 million $893
Aug 13, 10 AM $0.000567
+1.87%
$1.7 million $904
Aug 13, 9 AM $0.000564
+1.37%
$1.69 million $879
Aug 13, 8 AM $0.000561
-0.05%
$1.68 million $857
Aug 13, 7 AM $0.000566
-0.47%
$1.7 million $875
Aug 13, 6 AM $0.000571
-1.08%
$1.71 million $918
Aug 13, 5 AM $0.000572
+0.29%
$1.71 million $929
Aug 13, 4 AM $0.000566
+0.00%
$1.7 million $971
Aug 13, 3 AM $0.000572
+1.00%
$1.72 million $966
Aug 13, 2 AM $0.000563
-1.17%
$1.69 million $965
Aug 13, 1 AM $0.000576
+0.59%
$1.73 million $984
Aug 13, 12 AM $0.000576
+0.01%
$1.73 million $980
Aug 12, 11 PM $0.000583
+0.36%
$1.75 million $1,019
Aug 12, 9 PM $0.000576
+0.63%
$1.73 million $1,011
Aug 12, 8 PM $0.000567
+3.11%
$1.7 million $1,030
Aug 12, 7 PM $0.000552
+0.00%
$1.66 million $1,015
Aug 12, 6 PM $0.000548
+0.59%
$1.64 million $982
Aug 12, 5 PM $0.000542
+0.00%
$1.63 million $985
Aug 12, 4 PM $0.000536
+0.30%
$1.61 million $991
Aug 12, 3 PM $0.000531
-2.19%
$1.59 million $1,004
Aug 12, 2 PM $0.00055
-2.29%
$1.65 million $1,020
Aug 12, 1 PM $0.00056
+1.36%
$1.68 million $972
Aug 12, 12 PM $0.000557
-0.84%
$1.67 million $973
Aug 12, 11 AM $0.000555
+0.32%
$1.66 million $968
Aug 12, 10 AM $0.000547
+0.36%
$1.64 million $942
Aug 12, 9 AM $0.000549
+0.87%
$1.65 million $936
Aug 12, 8 AM $0.000552
+1.18%
$1.66 million $938
Aug 12, 7 AM $0.000553
+1.38%
$1.66 million $945
Aug 12, 6 AM $0.000542
-0.48%
$1.63 million $968
Aug 12, 5 AM $0.000538
+5.35%
$1.61 million $916
Aug 12, 4 AM $0.000518
+0.00%
$1.56 million $833
Aug 12, 3 AM $0.000525
-1.20%
$1.58 million $835
Aug 12, 2 AM $0.000534
-0.56%
$1.6 million $843
Aug 12, 1 AM $0.000542
+2.50%
$1.63 million $855
Aug 12, 12 AM $0.000535
-2.82%
$1.61 million $863
Aug 11, 11 PM $0.000553
+1.23%
$1.66 million $859
Aug 11, 10 PM $0.000553
+0.00%
$1.66 million $854
Aug 11, 9 PM $0.000548
-0.77%
$1.64 million $874
Aug 11, 8 PM $0.000545
-2.36%
$1.63 million $858
Aug 11, 7 PM $0.00056
+2.09%
$1.68 million $881
Aug 11, 6 PM $0.000544
+0.44%
$1.63 million $881
Aug 11, 5 PM $0.000546
+0.80%
$1.64 million $919
Aug 11, 4 PM $0.000537
+2.21%
$1.61 million $985
Aug 11, 3 PM $0.00053
+0.51%
$1.59 million $970
Aug 11, 2 PM $0.000532
-0.79%
$1.6 million $1,000
Aug 11, 1 PM $0.000541
-1.62%
$1.62 million $1,013