Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.000541
-1.62%
$1.62 million $1,013
Aug 11, 12 PM $0.000545
-0.97%
$1.63 million $997
Aug 11, 11 AM $0.000555
-0.82%
$1.66 million $1,033
Aug 11, 10 AM $0.000554
+0.00%
$1.66 million $996
Aug 11, 9 AM $0.00055
-0.06%
$1.65 million $1,025
Aug 11, 8 AM $0.000555
+1.33%
$1.66 million $989
Aug 11, 7 AM $0.000553
-0.96%
$1.66 million $959
Aug 11, 6 AM $0.000555
-1.11%
$1.67 million $969
Aug 11, 5 AM $0.000568
+1.43%
$1.7 million $959
Aug 11, 4 AM $0.000565
-0.05%
$1.7 million $984
Aug 11, 3 AM $0.000568
+1.00%
$1.7 million $926
Aug 11, 2 AM $0.000558
+0.73%
$1.67 million $913
Aug 11, 1 AM $0.000549
-0.47%
$1.65 million $897
Aug 11, 12 AM $0.000555
+1.22%
$1.67 million $901
Aug 10, 11 PM $0.000541
-0.92%
$1.62 million $892
Aug 10, 10 PM $0.000552
+0.08%
$1.66 million $937
Aug 10, 9 PM $0.000559
-0.62%
$1.68 million $982
Aug 10, 8 PM $0.00056
+1.51%
$1.68 million $1,009
Aug 10, 7 PM $0.000558
+1.68%
$1.67 million $1,032
Aug 10, 6 PM $0.000542
-2.78%
$1.63 million $990
Aug 10, 5 PM $0.000564
-4.21%
$1.69 million $1,076
Aug 10, 4 PM $0.000581
-1.01%
$1.74 million $1,064
Aug 10, 3 PM $0.000585
+1.83%
$1.76 million $1,039
Aug 10, 2 PM $0.000567
-0.83%
$1.7 million $1,034
Aug 10, 1 PM $0.000565
-0.49%
$1.69 million $1,016
Aug 10, 12 PM $0.000565
-0.41%
$1.69 million $1,033
Aug 10, 11 AM $0.00056
+1.51%
$1.68 million $1,004
Aug 10, 10 AM $0.000547
+0.66%
$1.64 million $975
Aug 10, 9 AM $0.000536
+0.73%
$1.61 million $973
Aug 10, 8 AM $0.000526
+0.08%
$1.58 million $951
Aug 10, 7 AM $0.000527
+0.03%
$1.58 million $978
Aug 10, 6 AM $0.000523
+0.37%
$1.57 million $973
Aug 10, 5 AM $0.000524
+0.00%
$1.57 million $984
Aug 10, 4 AM $0.00053
-0.92%
$1.59 million $1,010
Aug 10, 3 AM $0.000537
+0.15%
$1.61 million $1,021
Aug 10, 2 AM $0.000532
-0.13%
$1.6 million $1,026
Aug 10, 1 AM $0.000539
-1.34%
$1.62 million $1,019
Aug 10, 12 AM $0.00055
+0.81%
$1.65 million $1,065
Aug 9, 11 PM $0.00055
-0.05%
$1.65 million $1,090
Aug 9, 10 PM $0.000557
+2.32%
$1.67 million $1,083
Aug 9, 9 PM $0.000548
-0.55%
$1.64 million $1,057
Aug 9, 8 PM $0.000554
+2.77%
$1.66 million $1,066
Aug 9, 7 PM $0.000533
-1.74%
$1.6 million $1,005
Aug 9, 6 PM $0.000544
+0.16%
$1.63 million $971
Aug 9, 5 PM $0.000537
+4.52%
$1.61 million $911
Aug 9, 4 PM $0.00052
-1.86%
$1.56 million $842
Aug 9, 3 PM $0.000533
+0.37%
$1.6 million $901
Aug 9, 2 PM $0.000536
-0.64%
$1.61 million $915
Aug 9, 1 PM $0.000536
-2.87%
$1.61 million $927
Aug 9, 12 PM $0.00055
-1.25%
$1.65 million $943