Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $0.00055
-1.25%
$1.65 million $943
Aug 9, 11 AM $0.000564
+1.43%
$1.69 million $993
Aug 9, 10 AM $0.000552
+2.33%
$1.66 million $953
Aug 9, 9 AM $0.000544
-1.40%
$1.63 million $933
Aug 9, 8 AM $0.000555
-0.55%
$1.67 million $960
Aug 9, 7 AM $0.000565
-0.68%
$1.69 million $993
Aug 9, 6 AM $0.000574
+1.13%
$1.72 million $986
Aug 9, 5 AM $0.000565
-0.20%
$1.7 million $990
Aug 9, 4 AM $0.000571
+0.00%
$1.71 million $1,016
Aug 9, 3 AM $0.000567
-0.68%
$1.7 million $1,033
Aug 9, 2 AM $0.000576
-0.34%
$1.73 million $1,032
Aug 9, 1 AM $0.000573
+1.21%
$1.72 million $1,046
Aug 9, 12 AM $0.000558
+1.90%
$1.67 million $1,013
Aug 8, 11 PM $0.000544
+1.83%
$1.63 million $925
Aug 8, 10 PM $0.000541
-1.20%
$1.62 million $926
Aug 8, 9 PM $0.000545
+2.21%
$1.63 million $931
Aug 8, 8 PM $0.00054
+2.34%
$1.62 million $950
Aug 8, 7 PM $0.00053
-0.93%
$1.59 million $924
Aug 8, 6 PM $0.000532
-1.91%
$1.6 million $939
Aug 8, 5 PM $0.000539
+0.88%
$1.62 million $927
Aug 8, 4 PM $0.000537
+1.10%
$1.61 million $956
Aug 8, 3 PM $0.000529
-1.91%
$1.59 million $912
Aug 8, 2 PM $0.000533
+1.40%
$1.6 million $895
Aug 8, 1 PM $0.000521
+0.60%
$1.56 million $885
Aug 8, 12 PM $0.000521
-3.05%
$1.56 million $900
Aug 8, 11 AM $0.000542
-1.62%
$1.63 million $902
Aug 8, 10 AM $0.000554
+0.57%
$1.66 million $894
Aug 8, 9 AM $0.000547
-0.26%
$1.64 million $902
Aug 8, 8 AM $0.000552
-2.15%
$1.66 million $911
Aug 8, 7 AM $0.000571
+2.51%
$1.71 million $907
Aug 8, 6 AM $0.000553
+1.30%
$1.66 million $865
Aug 8, 5 AM $0.000548
-3.17%
$1.64 million $889
Aug 8, 4 AM $0.00057
-0.06%
$1.71 million $917
Aug 8, 3 AM $0.000574
-0.89%
$1.72 million $891
Aug 8, 2 AM $0.000574
+1.00%
$1.72 million $881
Aug 8, 1 AM $0.00057
+1.15%
$1.71 million $876
Aug 8, 12 AM $0.000559
-1.31%
$1.68 million $858
Aug 7, 11 PM $0.000567
-0.40%
$1.7 million $891
Aug 7, 10 PM $0.000567
+0.30%
$1.7 million $893
Aug 7, 9 PM $0.000572
-0.53%
$1.72 million $866
Aug 7, 8 PM $0.00057
+0.50%
$1.71 million $878
Aug 7, 7 PM $0.000559
+1.82%
$1.68 million $852
Aug 7, 6 PM $0.000551
-0.42%
$1.65 million $841
Aug 7, 5 PM $0.000551
+2.33%
$1.65 million $848
Aug 7, 4 PM $0.000546
-0.41%
$1.64 million $848
Aug 7, 3 PM $0.000544
-1.61%
$1.63 million $900
Aug 7, 2 PM $0.00056
-1.25%
$1.68 million $923
Aug 7, 1 PM $0.000563
+0.80%
$1.69 million $937
Aug 7, 12 PM $0.000565
+1.14%
$1.7 million $928
Aug 7, 11 AM $0.000555
+0.00%
$1.66 million $944