Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $0.000555
+0.00%
$1.66 million $944
Aug 7, 10 AM $0.000551
-0.56%
$1.65 million $978
Aug 7, 9 AM $0.00056
+1.01%
$1.68 million $950
Aug 7, 8 AM $0.000546
-0.91%
$1.64 million $962
Aug 7, 7 AM $0.00055
-1.26%
$1.65 million $1,008
Aug 7, 6 AM $0.000553
-0.13%
$1.66 million $1,026
Aug 7, 5 AM $0.000561
-1.31%
$1.68 million $1,023
Aug 7, 4 AM $0.000572
+1.28%
$1.72 million $1,013
Aug 7, 3 AM $0.000573
+0.29%
$1.72 million $1,067
Aug 7, 2 AM $0.000576
+0.29%
$1.73 million $1,110
Aug 7, 1 AM $0.000581
+0.57%
$1.74 million $1,099
Aug 7, 12 AM $0.000572
+1.85%
$1.72 million $1,051
Aug 6, 11 PM $0.00057
+0.50%
$1.71 million $1,058
Aug 6, 10 PM $0.00057
-0.19%
$1.71 million $1,055
Aug 6, 9 PM $0.000576
+1.43%
$1.73 million $1,077
Aug 6, 8 PM $0.000571
+0.58%
$1.71 million $1,056
Aug 6, 7 PM $0.00056
+1.73%
$1.68 million $996
Aug 6, 6 PM $0.000548
+0.73%
$1.64 million $994
Aug 6, 5 PM $0.00054
+1.70%
$1.62 million $986
Aug 6, 4 PM $0.000537
+0.40%
$1.61 million $976
Aug 6, 3 PM $0.00054
-1.27%
$1.62 million $929
Aug 6, 2 PM $0.000541
-0.55%
$1.62 million $914
Aug 6, 1 PM $0.000547
-0.54%
$1.64 million $911
Aug 6, 12 PM $0.000554
-0.48%
$1.66 million $934
Aug 6, 11 AM $0.000563
-0.75%
$1.69 million $942
Aug 6, 10 AM $0.000565
+1.65%
$1.69 million $939
Aug 6, 9 AM $0.000552
+2.70%
$1.66 million $904
Aug 6, 8 AM $0.000543
-1.82%
$1.63 million $872
Aug 6, 7 AM $0.000561
-0.68%
$1.68 million $857
Aug 6, 6 AM $0.00057
+0.85%
$1.71 million $871
Aug 6, 5 AM $0.000559
+0.50%
$1.68 million $892
Aug 6, 4 AM $0.000549
+0.44%
$1.65 million $918
Aug 6, 3 AM $0.00055
+1.04%
$1.65 million $903
Aug 6, 2 AM $0.00054
-0.83%
$1.62 million $897
Aug 6, 1 AM $0.00055
-1.12%
$1.65 million $867
Aug 6, 12 AM $0.000563
-0.82%
$1.69 million $853
Aug 5, 11 PM $0.000573
+1.92%
$1.72 million $813
Aug 5, 10 PM $0.000566
+1.22%
$1.7 million $791
Aug 5, 9 PM $0.000565
+1.07%
$1.7 million $733
Aug 5, 8 PM $0.000564
-0.54%
$1.69 million $719
Aug 5, 7 PM $0.000571
-1.30%
$1.71 million $688
Aug 5, 6 PM $0.000575
-1.36%
$1.73 million $666
Aug 5, 5 PM $0.000575
+0.99%
$1.73 million $610
Aug 5, 4 PM $0.000565
-0.74%
$1.7 million $648
Aug 5, 3 PM $0.000572
+0.64%
$1.72 million $616
Aug 5, 2 PM $0.000575
+0.65%
$1.73 million $586
Aug 5, 1 PM $0.000569
-1.98%
$1.71 million $551
Aug 5, 12 PM $0.000588
+1.69%
$1.76 million $538
Aug 5, 11 AM $0.000581
+0.00%
$1.74 million $497
Aug 5, 10 AM $0.000587
+2.26%
$1.76 million $480