Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.000587
+2.26%
$1.76 million $480
Aug 5, 9 AM $0.000572
-0.68%
$1.72 million $460
Aug 5, 8 AM $0.000584
+0.35%
$1.75 million $411
Aug 5, 7 AM $0.000579
+2.57%
$1.74 million $388
Aug 5, 6 AM $0.000559
-0.20%
$1.68 million $361
Aug 5, 5 AM $0.000552
-2.26%
$1.66 million $291
Aug 5, 4 AM $0.000558
+0.00%
$1.67 million $230
Aug 5, 3 AM $0.000556
-0.19%
$1.67 million $183
Aug 4, 10 PM $0.000561
+0.00%
$1.68 million $178
Aug 4, 9 PM $0.000558
+0.00%
$1.67 million $193
Aug 4, 5 PM $0.000554
-4.63%
$1.66 million $173
Aug 4, 1 PM $0.000574
+0.00%
$1.72 million $182
Aug 4, 10 AM $0.000568
+0.00%
$1.7 million $196
Aug 4, 9 AM $0.000566
+0.00%
$1.7 million $183
Aug 4, 6 AM $0.000562
+0.00%
$1.68 million $184
Aug 4, 5 AM $0.000555
+0.00%
$1.67 million $178
Aug 4, 12 AM $0.000558
+0.00%
$1.67 million $255
Aug 3, 10 PM $0.000554
-0.69%
$1.66 million $249
Aug 3, 9 PM $0.000566
+0.00%
$1.7 million $232
Aug 3, 8 PM $0.000562
+0.00%
$1.69 million $254
Aug 3, 7 PM $0.000567
+0.00%
$1.7 million $237
Aug 3, 5 PM $0.000559
+0.00%
$1.68 million $259
Aug 3, 3 PM $0.000557
+0.00%
$1.67 million $258
Aug 3, 2 PM $0.000561
+0.00%
$1.68 million $246
Aug 3, 1 PM $0.000567
-0.56%
$1.7 million $258
Aug 3, 12 PM $0.000575
+0.00%
$1.72 million $230
Aug 3, 7 AM $0.000582
+0.00%
$1.75 million $277
Aug 3, 6 AM $0.000587
+0.00%
$1.76 million $269
Aug 3, 4 AM $0.00059
+0.70%
$1.77 million $320
Aug 3, 3 AM $0.00058
+0.00%
$1.74 million $327
Aug 3, 1 AM $0.000573
+0.99%
$1.72 million $310
Aug 3, 12 AM $0.000575
-0.48%
$1.72 million $308
Aug 2, 10 PM $0.000582
+0.00%
$1.75 million $307
Aug 2, 9 PM $0.000585
+0.00%
$1.75 million $285
Aug 2, 8 PM $0.000578
+0.16%
$1.73 million $284
Aug 2, 6 PM $0.000579
+1.41%
$1.74 million $265
Aug 2, 3 PM $0.000568
+0.00%
$1.7 million $256
Aug 2, 2 PM $0.00057
+0.00%
$1.71 million $240
Aug 2, 11 AM $0.000578
+0.00%
$1.73 million $239
Aug 2, 10 AM $0.000585
+0.00%
$1.75 million $228
Aug 2, 8 AM $0.000581
+1.41%
$1.74 million $526
Aug 2, 6 AM $0.000576
+3.59%
$1.73 million $455
Aug 2, 4 AM $0.00056
+0.00%
$1.68 million $455
Aug 2, 3 AM $0.000565
+1.07%
$1.7 million $436
Aug 2, 1 AM $0.000566
+0.00%
$1.7 million $433
Aug 2, 12 AM $0.000573
+0.00%
$1.72 million $429
Aug 1, 11 PM $0.000575
+0.00%
$-- $432
Aug 1, 9 PM $0.000578
+0.00%
$1.73 million $437
Aug 1, 8 PM $0.000574
+0.00%
$1.72 million $425
Aug 1, 6 PM $0.000581
+0.00%
$1.74 million $421