Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.000581
+0.00%
$1.74 million $421
Aug 1, 4 PM $0.000577
+0.49%
$1.73 million $443
Aug 1, 11 AM $0.000576
+0.00%
$1.73 million $449
Aug 1, 9 AM $0.000581
+3.57%
$1.74 million $341
Aug 1, 6 AM $0.000633
+0.00%
$1.9 million $174
Aug 1, 5 AM $0.000629
+0.00%
$1.89 million $167
Aug 1, 2 AM $0.000632
+0.00%
$1.9 million $164
Aug 1, 1 AM $0.000629
-0.59%
$1.89 million $157
Jul 31, 11 PM $0.00063
+0.00%
$1.89 million $444
Jul 31, 10 PM $0.000633
+0.00%
$1.9 million $451
Jul 31, 9 PM $0.000631
+0.00%
$1.89 million $440
Jul 31, 8 PM $0.000638
+0.00%
$1.91 million $438
Jul 31, 5 PM $0.000642
+0.00%
$1.92 million $470
Jul 31, 4 PM $0.00065
+0.00%
$1.95 million $458
Jul 31, 3 PM $0.000644
+0.00%
$1.93 million $462
Jul 31, 2 PM $0.000649
+0.00%
$1.95 million $458
Jul 31, 10 AM $0.000646
+0.00%
$1.94 million $473
Jul 31, 8 AM $0.000642
+0.00%
$1.93 million $481
Jul 31, 7 AM $0.000646
-1.22%
$1.94 million $468
Jul 31, 6 AM $0.00065
+0.00%
$1.95 million $521
Jul 31, 4 AM $0.000654
+0.00%
$1.96 million $545
Jul 31, 1 AM $0.000652
+0.00%
$1.96 million $471
Jul 31, 12 AM $0.000659
+0.73%
$1.98 million $466
Jul 30, 11 PM $0.000787
+0.00%
$2.36 million $218
Jul 30, 10 PM $0.000791
+0.00%
$2.37 million $209
Jul 30, 9 PM $0.000796
+0.00%
$2.39 million $222
Jul 30, 7 PM $0.000799
-0.64%
$2.4 million $212
Jul 30, 6 PM $0.000795
+0.48%
$2.38 million $199
Jul 30, 5 PM $0.000797
+0.00%
$2.39 million $186
Jul 30, 4 PM $0.000793
-0.53%
$2.38 million $198
Jul 30, 2 PM $0.00079
+0.00%
$2.37 million $182
Jul 30, 1 PM $0.000786
+0.00%
$2.36 million $184
Jul 30, 12 PM $0.000795
+0.00%
$2.39 million $199
Jul 30, 9 AM $0.000791
+0.00%
$2.37 million $219
Jul 30, 7 AM $0.0008
+0.00%
$2.4 million $235
Jul 30, 5 AM $0.000807
+0.68%
$2.42 million $231
Jul 30, 12 AM $0.000794
-0.06%
$2.38 million $241
Jul 29, 11 PM $0.000791
+0.00%
$2.37 million $222
Jul 29, 9 PM $0.000797
+0.00%
$2.39 million $202
Jul 29, 7 PM $0.000789
+0.00%
$2.37 million $255
Jul 29, 6 PM $0.000792
-0.61%
$2.38 million $246
Jul 29, 5 PM $0.000799
+0.45%
$2.4 million $247
Jul 29, 2 PM $0.000801
-0.61%
$2.4 million $270
Jul 29, 1 PM $0.000812
+0.34%
$2.44 million $252
Jul 29, 12 PM $0.000804
+0.00%
$2.41 million $224
Jul 29, 11 AM $0.000798
+0.00%
$2.39 million $212
Jul 29, 10 AM $0.000804
+0.00%
$2.41 million $204
Jul 29, 9 AM $0.000809
+0.00%
$2.43 million $190
Jul 29, 8 AM $0.000816
+0.17%
$2.45 million $190
Jul 29, 7 AM $0.000806
+0.00%
$-- $155