Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.000806
+0.00%
$-- $155
Jul 29, 4 AM $0.000802
+0.00%
$2.41 million $162
Jul 29, 1 AM $0.000796
+0.00%
$2.39 million $190
Jul 28, 9 PM $0.000789
+0.00%
$2.37 million $211
Jul 28, 8 PM $0.000796
+1.43%
$2.39 million $201
Jul 28, 5 PM $0.000778
-0.79%
$2.33 million $207
Jul 28, 4 PM $0.000792
+0.00%
$2.38 million $220
Jul 28, 2 PM $0.000798
+0.00%
$2.39 million $235
Jul 28, 8 AM $0.000793
+0.00%
$2.38 million $342
Jul 28, 7 AM $0.000795
+0.00%
$2.39 million $352
Jul 28, 4 AM $0.000797
+0.00%
$2.39 million $382
Jul 28, 3 AM $0.000788
+0.00%
$2.37 million $394
Jul 28, 2 AM $0.000786
-0.39%
$2.36 million $407
Jul 28, 1 AM $0.000787
+0.51%
$2.36 million $418
Jul 27, 11 PM $0.000775
+0.00%
$2.32 million $378
Jul 27, 10 PM $0.000769
+0.00%
$2.31 million $392
Jul 27, 9 PM $0.000776
+0.40%
$2.33 million $391
Jul 27, 8 PM $0.00077
+0.00%
$2.31 million $379
Jul 27, 7 PM $0.000766
+0.00%
$2.3 million $375
Jul 27, 6 PM $0.000762
+0.00%
$2.29 million $399
Jul 27, 5 PM $0.000756
+0.07%
$2.27 million $398
Jul 27, 4 PM $0.000761
+1.70%
$2.28 million $355
Jul 27, 3 PM $0.000746
+0.00%
$2.24 million $352
Jul 27, 1 PM $0.000749
+0.00%
$2.25 million $361
Jul 27, 11 AM $0.000742
-1.54%
$2.23 million $369
Jul 27, 10 AM $0.000759
-0.29%
$2.28 million $358
Jul 27, 9 AM $0.000765
-2.07%
$2.3 million $345
Jul 27, 8 AM $0.000779
+0.00%
$2.34 million $299
Jul 27, 6 AM $0.000773
+0.40%
$2.32 million $343
Jul 27, 5 AM $0.000777
+0.52%
$2.33 million $327
Jul 27, 4 AM $0.00077
+0.00%
$2.31 million $318
Jul 27, 3 AM $0.000766
+0.00%
$2.3 million $312
Jul 27, 2 AM $0.000762
-1.02%
$2.29 million $323
Jul 27, 1 AM $0.000765
+0.00%
$2.3 million $309
Jul 26, 11 PM $0.000773
+1.04%
$2.32 million $333
Jul 26, 10 PM $0.000769
+0.00%
$2.31 million $318
Jul 26, 9 PM $0.000766
+0.00%
$2.3 million $351
Jul 26, 8 PM $0.000764
+0.00%
$2.29 million $362
Jul 26, 7 PM $0.00076
+0.11%
$2.28 million $355
Jul 26, 5 PM $0.000756
+0.00%
$2.27 million $408
Jul 26, 4 PM $0.000752
+1.47%
$2.26 million $402
Jul 26, 3 PM $0.000738
+0.00%
$2.21 million $358
Jul 26, 2 PM $0.000731
+0.00%
$2.19 million $915
Jul 26, 1 PM $0.000737
+0.71%
$2.21 million $915
Jul 26, 12 PM $0.000729
+0.00%
$2.19 million $898
Jul 26, 11 AM $0.000727
+0.00%
$2.18 million $908
Jul 26, 8 AM $0.000723
+0.42%
$2.17 million $931
Jul 26, 7 AM $0.000711
+0.00%
$2.13 million $987
Jul 26, 6 AM $0.000719
+0.30%
$2.16 million $993
Jul 26, 5 AM $0.000714
+0.00%
$2.14 million $977