Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.000714
+0.00%
$2.14 million $977
Jul 26, 3 AM $0.000711
+0.12%
$2.13 million $994
Jul 26, 2 AM $0.000704
+0.00%
$2.11 million $983
Jul 26, 1 AM $0.000709
+0.00%
$2.13 million $998
Jul 26, 12 AM $0.000716
+0.00%
$2.15 million $968
Jul 25, 11 PM $0.000708
+0.00%
$2.12 million $994
Jul 25, 10 PM $0.00071
+0.00%
$2.13 million $997
Jul 25, 9 PM $0.000706
+0.97%
$2.12 million $987
Jul 25, 8 PM $0.000695
+0.00%
$2.08 million $942
Jul 25, 7 PM $0.000688
+0.00%
$2.06 million $949
Jul 25, 6 PM $0.000685
+0.00%
$2.06 million $1,137
Jul 25, 4 PM $0.000717
+0.00%
$2.15 million $1,073
Jul 25, 2 PM $0.000714
-17.85%
$2.14 million $853
Jul 25, 1 PM $0.000866
+0.66%
$2.6 million $549
Jul 25, 12 PM $0.000857
+0.00%
$2.57 million $544
Jul 25, 11 AM $0.000869
+0.00%
$2.61 million $554
Jul 25, 9 AM $0.000875
+0.61%
$2.63 million $582
Jul 25, 8 AM $0.000865
-2.80%
$2.59 million $535
Jul 25, 7 AM $0.000888
+1.56%
$2.66 million $491
Jul 25, 6 AM $0.000867
+0.00%
$2.6 million $524
Jul 25, 5 AM $0.000864
+0.00%
$2.59 million $545
Jul 25, 4 AM $0.000866
+0.14%
$2.6 million $535
Jul 25, 3 AM $0.000862
+0.48%
$2.59 million $547
Jul 25, 2 AM $0.000862
+0.86%
$2.59 million $536
Jul 25, 1 AM $0.000851
+0.00%
$2.55 million $575
Jul 25, 12 AM $0.000844
+0.82%
$2.53 million $614
Jul 24, 11 PM $0.00083
+0.00%
$2.49 million $567
Jul 24, 9 PM $0.000822
+0.34%
$2.47 million $593
Jul 24, 8 PM $0.000824
+0.00%
$2.47 million $601
Jul 24, 7 PM $0.000831
-0.90%
$2.49 million $616
Jul 24, 5 PM $0.000857
+0.00%
$2.57 million $613
Jul 24, 4 PM $0.000854
+0.29%
$2.56 million $613
Jul 24, 3 PM $0.000846
+0.82%
$2.54 million $587
Jul 24, 2 PM $0.000832
-0.90%
$2.5 million $578
Jul 24, 1 PM $0.000836
+0.58%
$2.51 million $634
Jul 24, 12 PM $0.000828
+0.00%
$2.49 million $649
Jul 24, 11 AM $0.000826
+0.97%
$2.48 million $623
Jul 24, 10 AM $0.000826
+0.44%
$2.48 million $619
Jul 24, 9 AM $0.000828
+0.00%
$2.48 million $598
Jul 24, 7 AM $0.000825
-0.90%
$2.47 million $648
Jul 24, 6 AM $0.000825
+0.39%
$2.48 million $594
Jul 24, 5 AM $0.000816
+0.00%
$2.45 million $565
Jul 24, 4 AM $0.000813
+0.44%
$2.44 million $574
Jul 24, 3 AM $0.000803
+0.44%
$2.41 million $573
Jul 24, 2 AM $0.000804
+0.74%
$2.41 million $573
Jul 24, 1 AM $0.000802
-3.07%
$2.41 million $528
Jul 24, 12 AM $0.000824
+0.00%
$2.47 million $489
Jul 23, 11 PM $0.00082
+0.39%
$2.46 million $496
Jul 23, 10 PM $0.000813
+0.24%
$2.44 million $497
Jul 23, 9 PM $0.000806
-0.58%
$2.42 million $488