Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.000806
-0.58%
$2.42 million $488
Jul 23, 8 PM $0.000817
+0.00%
$2.45 million $509
Jul 23, 7 PM $0.000821
+0.00%
$2.46 million $497
Jul 23, 6 PM $0.000815
+1.18%
$2.44 million $547
Jul 23, 5 PM $0.000803
+0.00%
$2.41 million $528
Jul 23, 4 PM $0.0008
+0.69%
$2.4 million $529
Jul 23, 3 PM $0.000796
+0.00%
$2.39 million $570
Jul 23, 2 PM $0.000794
-0.53%
$2.38 million $568
Jul 23, 1 PM $0.000824
+0.24%
$2.47 million $514
Jul 23, 12 PM $0.00082
+0.59%
$2.46 million $517
Jul 23, 11 AM $0.00081
+0.00%
$2.43 million $568
Jul 23, 10 AM $0.000805
+0.34%
$2.41 million $568
Jul 23, 9 AM $0.000798
+0.64%
$2.39 million $539
Jul 23, 8 AM $0.000789
-0.73%
$2.37 million $526
Jul 23, 7 AM $0.000791
+0.00%
$2.37 million $534
Jul 23, 6 AM $0.000784
+0.00%
$2.35 million $541
Jul 23, 5 AM $0.000782
+0.00%
$2.35 million $588
Jul 23, 4 AM $0.000788
+1.30%
$2.37 million $579
Jul 23, 3 AM $0.000775
+0.00%
$2.33 million $640
Jul 23, 1 AM $0.000769
+0.91%
$2.31 million $652
Jul 22, 11 PM $0.000758
+0.81%
$2.27 million $691
Jul 22, 9 PM $0.000758
+0.81%
$2.27 million $706
Jul 22, 8 PM $0.000758
+1.17%
$2.27 million $721
Jul 22, 7 PM $0.000746
+1.81%
$2.24 million $667
Jul 22, 6 PM $0.000725
+0.00%
$2.18 million $612
Jul 22, 5 PM $0.000729
+0.26%
$2.19 million $631
Jul 22, 4 PM $0.000724
+0.57%
$2.17 million $641
Jul 22, 3 PM $0.000715
-1.17%
$2.15 million $629
Jul 22, 2 PM $0.000721
+0.00%
$2.16 million $734
Jul 22, 1 PM $0.000716
+0.89%
$2.15 million $735
Jul 22, 12 PM $0.000704
-2.81%
$2.11 million $687
Jul 22, 10 AM $0.000717
+0.00%
$2.15 million $691
Jul 22, 9 AM $0.000714
+0.00%
$2.14 million $735
Jul 22, 8 AM $0.000719
+0.89%
$2.16 million $740
Jul 22, 6 AM $0.00072
+0.57%
$2.16 million $798
Jul 22, 5 AM $0.00071
+0.06%
$2.13 million $802
Jul 22, 4 AM $0.000706
+0.31%
$2.12 million $790
Jul 22, 3 AM $0.000696
-0.71%
$2.09 million $766
Jul 22, 2 AM $0.000694
+1.06%
$2.08 million $841
Jul 22, 1 AM $0.000684
+0.05%
$2.05 million $859
Jul 22, 12 AM $0.000679
+0.32%
$2.04 million $874
Jul 21, 11 PM $0.000669
-0.48%
$2.01 million $979
Jul 21, 10 PM $0.00067
+0.97%
$2.01 million $971
Jul 21, 9 PM $0.000661
-0.27%
$1.98 million $997
Jul 21, 8 PM $0.000658
+0.00%
$1.98 million $995
Jul 21, 7 PM $0.000654
+0.00%
$1.96 million $1,081
Jul 21, 6 PM $0.000656
+0.00%
$1.97 million $1,186
Jul 21, 5 PM $0.000653
+0.55%
$1.96 million $1,172
Jul 21, 4 PM $0.000655
+0.17%
$1.97 million $1,174
Jul 21, 3 PM $0.000651
-2.45%
$1.95 million $1,207