Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.000651
-2.45%
$1.95 million $1,207
Jul 21, 2 PM $0.000677
+0.86%
$2.03 million $1,252
Jul 21, 1 PM $0.000677
+0.00%
$2.03 million $1,262
Jul 21, 12 PM $0.000671
+0.00%
$2.01 million $1,279
Jul 21, 11 AM $0.000666
+0.87%
$2 million $1,261
Jul 21, 10 AM $0.000658
-0.74%
$1.97 million $1,289
Jul 21, 9 AM $0.000658
+0.65%
$1.97 million $1,284
Jul 21, 8 AM $0.000649
+0.82%
$1.95 million $1,368
Jul 21, 7 AM $0.000641
+1.67%
$1.92 million $1,386
Jul 21, 6 AM $0.000626
+1.35%
$1.88 million $1,378
Jul 21, 5 AM $0.000612
+1.02%
$1.84 million $1,381
Jul 21, 4 AM $0.000608
-0.33%
$1.82 million $1,418
Jul 21, 3 AM $0.000606
-1.90%
$1.82 million $1,464
Jul 21, 2 AM $0.000613
-0.35%
$1.84 million $1,542
Jul 21, 1 AM $0.000611
+0.47%
$1.83 million $1,485
Jul 21, 12 AM $0.000609
+0.40%
$1.83 million $1,481
Jul 20, 11 PM $0.000611
-5.18%
$1.83 million $1,529
Jul 20, 10 PM $0.000646
+0.94%
$1.94 million $1,501
Jul 20, 9 PM $0.000634
+2.36%
$1.9 million $1,507
Jul 20, 8 PM $0.000615
+0.73%
$1.85 million $1,461
Jul 20, 7 PM $0.000604
+1.04%
$1.81 million $1,412
Jul 20, 6 PM $0.000604
-1.63%
$1.81 million $1,425
Jul 20, 5 PM $0.000608
+0.57%
$1.82 million $1,398
Jul 20, 4 PM $0.0006
-1.46%
$1.8 million $1,394
Jul 20, 3 PM $0.000604
-2.72%
$1.81 million $1,484
Jul 20, 2 PM $0.000614
+1.25%
$1.84 million $1,443
Jul 20, 1 PM $0.000604
+0.68%
$1.81 million $1,434
Jul 20, 12 PM $0.000596
+1.03%
$1.79 million $1,415
Jul 20, 11 AM $0.000584
+1.17%
$1.75 million $1,426
Jul 20, 10 AM $0.000583
+0.24%
$1.75 million $1,413
Jul 20, 9 AM $0.000585
-4.73%
$1.75 million $1,435
Jul 20, 8 AM $0.000609
+1.32%
$1.83 million $1,418
Jul 20, 7 AM $0.000596
+0.48%
$1.79 million $1,396
Jul 20, 6 AM $0.000588
-1.45%
$1.76 million $1,358
Jul 20, 5 AM $0.000591
-0.89%
$1.77 million $1,358
Jul 20, 4 AM $0.000603
+1.74%
$1.81 million $1,352
Jul 20, 3 AM $0.000589
+2.15%
$1.77 million $1,307
Jul 20, 2 AM $0.000583
-3.26%
$1.75 million $1,349
Jul 20, 1 AM $0.000606
+0.47%
$1.82 million $1,327
Jul 20, 12 AM $0.000608
+1.20%
$1.83 million $1,350
Jul 19, 11 PM $0.000603
+0.98%
$1.81 million $1,371
Jul 19, 10 PM $0.000593
+1.04%
$1.78 million $1,366
Jul 19, 9 PM $0.000585
+0.99%
$1.75 million $1,348
Jul 19, 8 PM $0.000583
+0.01%
$1.75 million $1,323
Jul 19, 7 PM $0.000581
-0.94%
$1.74 million $1,303
Jul 19, 6 PM $0.000584
-0.44%
$1.75 million $1,308
Jul 19, 5 PM $0.000585
+0.58%
$1.76 million $1,327
Jul 19, 4 PM $0.000576
+3.76%
$1.73 million $1,275
Jul 19, 3 PM $0.000561
+0.00%
$1.68 million $1,201
Jul 19, 2 PM $0.000566
+0.01%
$1.7 million $1,253