Raise Entertainment Tickets Historical Data

RETS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0215
-4.79%
$ 64.45 million $ 13,718
Mar 23, 2025 $ 0.0228
-16.55%
$ 68.48 million $ 17,658
Mar 22, 2025 $ 0.0273
+4.20%
$ 82.02 million $ 65,223
Mar 21, 2025 $ 0.0265
+39.41%
$ 79.5 million $ 35,547
Mar 20, 2025 $ 0.019
+4.44%
$ 57.03 million $ 7,448
Mar 19, 2025 $ 0.0179
-5.07%
$ 53.6 million $ 10,479
Mar 18, 2025 $ 0.0188
+1.01%
$ 56.46 million $ 9,125
Mar 17, 2025 $ 0.0183
+10.31%
$ 54.99 million $ 10,922
Mar 16, 2025 $ 0.0171
+2.52%
$ 51.29 million $ 10,321
Mar 15, 2025 $ 0.0169
-10.05%
$ 50.8 million $ 10,769
Mar 14, 2025 $ 0.0188
+0.65%
$ 56.48 million $ 11,285
Mar 13, 2025 $ 0.0185
+1.34%
$ 55.44 million $ 11,451
Mar 12, 2025 $ 0.0183
+1.17%
$ 54.96 million $ 9,819
Mar 11, 2025 $ 0.0183
-0.49%
$ 54.85 million $ 11,208
Mar 10, 2025 $ 0.0181
+0.61%
$ 54.44 million $ 11,330
Mar 9, 2025 $ 0.0183
+0.53%
$ 55.04 million $ 10,155
Mar 8, 2025 $ 0.0181
+0.09%
$ 54.25 million $ 11,004
Mar 7, 2025 $ 0.0182
+3.12%
$ 54.48 million $ 10,121
Mar 6, 2025 $ 0.0176
-3.38%
$ 52.83 million $ 8,929
Mar 5, 2025 $ 0.0183
+1.71%
$ 54.8 million $ 11,062
Mar 4, 2025 $ 0.0183
+1.86%
$ 54.85 million $ 10,876
Mar 3, 2025 $ 0.018
+3.13%
$ 53.9 million $ 10,969
Mar 2, 2025 $ 0.0174
-2.54%
$ 52.15 million $ 10,909
Mar 1, 2025 $ 0.0177
-1.32%
$ 53.23 million $ 11,092
Feb 28, 2025 $ 0.0179
+0.43%
$ 53.68 million $ 10,870
Feb 27, 2025 $ 0.0178
+4.22%
$ 53.26 million $ 10,883
Feb 26, 2025 $ 0.017
-1.63%
$ 51.03 million $ 10,651
Feb 25, 2025 $ 0.0173
+1.34%
$ 51.91 million $ 10,702
Feb 24, 2025 $ 0.0171
-1.23%
$ 51.26 million $ 10,587
Feb 23, 2025 $ 0.0173
+2.94%
$ 52.05 million $ 10,442
Feb 22, 2025 $ 0.0171
+2.59%
$ 51.18 million $ 10,316
Feb 21, 2025 $ 0.0157
-0.13%
$ 47.1 million $ 10,022
Feb 20, 2025 $ 0.0158
+3.90%
$ 47.29 million $ 8,960
Feb 19, 2025 $ 0.0151
-4.04%
$ 45.2 million $ 9,457
Feb 18, 2025 $ 0.0152
-4.98%
$ 45.45 million $ 9,533
Feb 17, 2025 $ 0.016
-8.50%
$ 47.91 million $ 10,484
Feb 16, 2025 $ 0.0178
+13.36%
$ 53.52 million $ 10,679
Feb 15, 2025 $ 0.0154
+6.29%
$ 46.16 million $ 8,569
Feb 14, 2025 $ 0.0145
-13.73%
$ 43.6 million $ 9,458
Feb 13, 2025 $ 0.0167
+2.17%
$ 49.95 million $ 10,402
Feb 12, 2025 $ 0.0163
-4.67%
$ 48.99 million $ 10,421
Feb 11, 2025 $ 0.0174
+15.81%
$ 52.12 million $ 9,676
Feb 10, 2025 $ 0.015
-1.60%
$ 45 million $ 4,649
Feb 9, 2025 $ 0.0152
+0.09%
$ 45.73 million $ 7,344
Feb 8, 2025 $ 0.0155
+1.92%
$ 46.45 million $ 9,411
Feb 7, 2025 $ 0.015
-2.17%
$ 45.05 million $ 9,392
Feb 6, 2025 $ 0.015
-1.11%
$ 45.02 million $ 9,024
Feb 5, 2025 $ 0.0153
+1.50%
$ 45.79 million $ 9,223
Feb 4, 2025 $ 0.0154
-0.90%
$ 46.27 million $ 9,179
Feb 3, 2025 $ 0.0157
+9.58%
$ 47.07 million $ 9,373