Raise Entertainment Tickets Historical Data

RETS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.014
-0.26%
$ 42 million $ 9,512
Feb 1, 2025 $ 0.0138
-4.13%
$ 41.55 million $ 18,785
Jan 31, 2025 $ 0.0145
+5.70%
$ 43.5 million $ 24,783
Jan 30, 2025 $ 0.0123
-4.04%
$ 36.94 million $ 27,359
Jan 29, 2025 $ 0.0125
-7.86%
$ 37.48 million $ 24,599
Jan 28, 2025 $ 0.0139
-7.38%
$ 41.63 million $ 26,956
Jan 27, 2025 $ 0.0151
-2.00%
$ 45.18 million $ 28,186
Jan 26, 2025 $ 0.0152
+2.05%
$ 45.54 million $ 29,270
Jan 25, 2025 $ 0.0147
+16.91%
$ 43.97 million $ 24,678
Jan 24, 2025 $ 0.0128
-9.32%
$ 38.3 million $ 24,093
Jan 23, 2025 $ 0.0149
-3.72%
$ -- $ 25,779
Jan 22, 2025 $ 0.0152
+14.30%
$ 45.46 million $ 23,858
Jan 21, 2025 $ 0.0132
-1.08%
$ 39.46 million $ 23,730
Jan 20, 2025 $ 0.0134
-0.71%
$ 40.12 million $ 24,761
Jan 19, 2025 $ 0.0135
-3.84%
$ 40.55 million $ 26,083
Jan 18, 2025 $ 0.0141
-4.19%
$ 42.38 million $ 26,583
Jan 17, 2025 $ 0.0146
-5.60%
$ 43.78 million $ 27,790
Jan 16, 2025 $ 0.0155
+6.37%
$ 46.47 million $ 28,549
Jan 15, 2025 $ 0.0146
-3.17%
$ 43.85 million $ 27,670
Jan 14, 2025 $ 0.0149
+1.50%
$ 44.59 million $ 28,134
Jan 13, 2025 $ 0.0148
-1.42%
$ -- $ 26,227
Jan 12, 2025 $ 0.0149
+1.29%
$ 44.84 million $ 26,231
Jan 11, 2025 $ 0.0146
-1.06%
$ 43.8 million $ 26,967
Jan 10, 2025 $ 0.0147
-0.12%
$ 44.02 million $ 27,095
Jan 9, 2025 $ 0.0147
-0.37%
$ 44.04 million $ 27,051
Jan 8, 2025 $ 0.0147
-0.63%
$ 43.98 million $ 27,411
Jan 7, 2025 $ 0.0145
+1.62%
$ 43.58 million $ 27,085
Jan 6, 2025 $ 0.0144
+16.35%
$ 43.09 million $ 24,968
Jan 5, 2025 $ 0.0123
-2.61%
$ 37.01 million $ 23,537
Jan 4, 2025 $ 0.0127
+2.45%
$ 38.02 million $ 22,999
Jan 3, 2025 $ 0.0124
-2.92%
$ 37.15 million $ 23,243
Jan 2, 2025 $ 0.0125
+2.96%
$ 37.62 million $ 22,722
Jan 1, 2025 $ 0.0122
-2.62%
$ 36.65 million $ 23,023
Dec 31, 2024 $ 0.0126
-0.43%
$ 37.83 million $ 19,011
Dec 30, 2024 $ 0.0127
+4.81%
$ 38.22 million $ 22,557
Dec 29, 2024 $ 0.0122
-0.49%
$ 36.7 million $ 22,573
Dec 28, 2024 $ 0.0123
-0.84%
$ 36.82 million $ 23,065
Dec 27, 2024 $ 0.0124
-5.10%
$ 37.1 million $ 24,659
Dec 26, 2024 $ 0.0132
+10.50%
$ 39.46 million $ 27,988
Dec 25, 2024 $ 0.0118
+1.36%
$ 35.43 million $ 21,918
Dec 24, 2024 $ 0.0115
-0.09%
$ 34.6 million $ 22,243
Dec 23, 2024 $ 0.0115
+1.01%
$ 34.42 million $ 21,229
Dec 22, 2024 $ 0.0115
+3.37%
$ 34.47 million $ 21,581
Dec 21, 2024 $ 0.0118
+2.12%
$ 35.49 million $ 20,927
Dec 20, 2024 $ 0.0115
+8.46%
$ 34.59 million $ 19,581
Dec 19, 2024 $ 0.0106
-0.93%
$ 31.83 million $ 19,503
Dec 18, 2024 $ 0.0108
-0.23%
$ 32.34 million $ 20,205
Dec 17, 2024 $ 0.0109
+0.97%
$ 32.58 million $ 20,582
Dec 16, 2024 $ 0.0107
-2.62%
$ 31.98 million $ 20,281
Dec 15, 2024 $ 0.011
-0.35%
$ 33 million $ 20,853