Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.000566
+0.01%
$1.7 million $1,253
Jul 19, 1 PM $0.000567
-0.45%
$1.7 million $1,273
Jul 19, 12 PM $0.000575
-1.63%
$1.73 million $1,313
Jul 19, 11 AM $0.000589
-0.94%
$1.77 million $1,315
Jul 19, 10 AM $0.000597
+0.70%
$1.79 million $1,363
Jul 19, 9 AM $0.000586
-0.32%
$1.76 million $1,380
Jul 19, 8 AM $0.000593
-2.32%
$1.78 million $1,372
Jul 19, 7 AM $0.000602
+0.29%
$1.81 million $1,411
Jul 19, 6 AM $0.000603
-0.60%
$1.81 million $1,434
Jul 19, 5 AM $0.00061
+1.83%
$1.83 million $1,424
Jul 19, 4 AM $0.000596
+2.32%
$1.79 million $1,491
Jul 19, 3 AM $0.000581
-4.57%
$1.74 million $1,595
Jul 19, 2 AM $0.000605
+1.20%
$1.81 million $1,488
Jul 19, 1 AM $0.000595
-0.05%
$1.79 million $1,497
Jul 19, 12 AM $0.0006
-2.97%
$1.8 million $1,613
Jul 18, 11 PM $0.000613
+0.07%
$1.84 million $1,551
Jul 18, 10 PM $0.000615
+0.85%
$1.85 million $1,584
Jul 18, 9 PM $0.000615
-0.82%
$1.84 million $1,591
Jul 18, 8 PM $0.000622
-0.04%
$1.87 million $1,609
Jul 18, 7 PM $0.000619
+0.75%
$1.86 million $1,653
Jul 18, 6 PM $0.000609
+0.35%
$1.83 million $1,624
Jul 18, 5 PM $0.000601
+1.96%
$1.8 million $1,603
Jul 18, 4 PM $0.000585
-0.50%
$1.76 million $1,562
Jul 18, 3 PM $0.000583
+2.10%
$1.75 million $1,546
Jul 18, 2 PM $0.000577
-1.22%
$1.73 million $1,550
Jul 18, 1 PM $0.000582
-0.49%
$1.75 million $1,548
Jul 18, 12 PM $0.000582
+0.07%
$1.75 million $1,532
Jul 18, 11 AM $0.000577
-2.51%
$1.73 million $1,535
Jul 18, 10 AM $0.000594
-2.83%
$1.78 million $1,550
Jul 18, 9 AM $0.00061
+1.54%
$1.83 million $1,526
Jul 18, 8 AM $0.000604
+1.10%
$1.81 million $1,515
Jul 18, 7 AM $0.000603
+0.47%
$1.81 million $1,511
Jul 18, 6 AM $0.000598
+0.81%
$1.79 million $1,513
Jul 18, 5 AM $0.000591
-1.76%
$1.77 million $1,505
Jul 18, 4 AM $0.000612
+2.40%
$1.84 million $1,530
Jul 18, 3 AM $0.000591
-1.71%
$1.77 million $1,474
Jul 18, 2 AM $0.000599
+1.32%
$1.8 million $1,459
Jul 18, 1 AM $0.000586
-6.27%
$1.76 million $1,405
Jul 18, 12 AM $0.000619
+0.51%
$1.86 million $1,375
Jul 17, 11 PM $0.000613
-0.65%
$1.84 million $1,394
Jul 17, 10 PM $0.000614
+2.28%
$1.84 million $1,369
Jul 17, 9 PM $0.000595
+1.97%
$1.78 million $1,323
Jul 17, 8 PM $0.000586
-0.16%
$1.76 million $1,318
Jul 17, 7 PM $0.000594
-0.76%
$1.78 million $1,356
Jul 17, 6 PM $0.000613
+2.29%
$1.84 million $1,323
Jul 17, 5 PM $0.000602
+0.80%
$1.81 million $1,302
Jul 17, 4 PM $0.0006
-0.10%
$1.8 million $1,362
Jul 17, 3 PM $0.000595
+0.35%
$1.78 million $1,320
Jul 17, 2 PM $0.000589
+0.60%
$1.77 million $1,342
Jul 17, 1 PM $0.000587
+0.92%
$1.76 million $1,331