Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.000587
+0.92%
$1.76 million $1,331
Jul 17, 12 PM $0.000577
+1.35%
$1.73 million $1,294
Jul 17, 11 AM $0.000575
-0.39%
$1.73 million $1,300
Jul 17, 10 AM $0.000574
-1.91%
$1.72 million $1,365
Jul 17, 9 AM $0.000582
+0.19%
$1.74 million $1,371
Jul 17, 8 AM $0.000583
+2.58%
$1.75 million $1,404
Jul 17, 7 AM $0.000572
-2.75%
$1.72 million $1,416
Jul 17, 6 AM $0.000584
+0.93%
$1.75 million $1,385
Jul 17, 5 AM $0.000584
-0.70%
$1.75 million $1,372
Jul 17, 4 AM $0.000582
+0.30%
$1.75 million $1,320
Jul 17, 3 AM $0.000577
-0.45%
$1.73 million $1,330
Jul 17, 2 AM $0.000575
+1.11%
$1.72 million $1,264
Jul 17, 1 AM $0.000564
-0.92%
$1.69 million $1,225
Jul 17, 12 AM $0.000567
-0.15%
$1.7 million $1,169
Jul 16, 11 PM $0.00057
+0.36%
$1.71 million $1,126
Jul 16, 10 PM $0.000563
-2.16%
$1.69 million $1,094
Jul 16, 9 PM $0.000582
+0.19%
$1.75 million $1,058
Jul 16, 8 PM $0.000578
-1.00%
$1.73 million $1,009
Jul 16, 7 PM $0.000578
+0.41%
$1.73 million $939
Jul 16, 6 PM $0.00057
-1.42%
$1.71 million $903
Jul 16, 5 PM $0.000573
-0.58%
$1.72 million $863
Jul 16, 4 PM $0.00058
+1.99%
$1.74 million $765
Jul 16, 3 PM $0.000563
-0.16%
$1.69 million $709
Jul 16, 2 PM $0.000558
-0.56%
$1.67 million $646
Jul 16, 1 PM $0.000567
+0.24%
$1.7 million $600
Jul 16, 12 PM $0.000569
-1.30%
$1.71 million $584
Jul 16, 11 AM $0.000574
+3.63%
$1.72 million $525
Jul 16, 10 AM $0.000552
-2.46%
$1.65 million $427
Jul 16, 9 AM $0.000567
+0.20%
$1.7 million $406
Jul 16, 8 AM $0.000572
-0.73%
$1.72 million $317
Jul 16, 7 AM $0.000582
+0.19%
$1.75 million $264
Jul 16, 6 AM $0.000583
+1.63%
$1.75 million $224
Jul 16, 5 AM $0.000568
+0.54%
$1.7 million $179
Jul 16, 4 AM $0.000562
-2.37%
$1.68 million $113
Jul 16, 3 AM $0.000579
+0.00%
$1.74 million $43
Jul 15, 6 PM $0.000584
+0.00%
$1.75 million $36
Jul 15, 2 PM $0.000587
+0.00%
$1.76 million $25
Jul 15, 10 AM $0.000588
+0.00%
$1.76 million $12
Jul 14, 10 AM $0.000585
+0.00%
$1.75 million $63
Jul 14, 9 AM $0.000589
+0.00%
$1.77 million $52
Jul 13, 4 PM $0.000593
+0.00%
$1.78 million $81
Jul 13, 12 PM $0.000586
+0.00%
$1.76 million $79
Jul 13, 10 AM $0.000589
-0.84%
$1.77 million $65
Jul 13, 8 AM $0.000591
+0.00%
$1.77 million $46
Jul 13, 6 AM $0.000587
+0.00%
$1.76 million $29
Jul 13, 4 AM $0.000595
+0.00%
$1.79 million $19
Jul 12, 3 PM $0.00059
+0.00%
$1.77 million $57
Jul 12, 7 AM $0.000588
+0.00%
$1.76 million $141
Jul 12, 5 AM $0.000586
+0.00%
$1.76 million $149
Jul 11, 10 PM $0.000584
+0.00%
$1.75 million $182