Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $0.000584
+0.00%
$1.75 million $182
Jul 11, 7 PM $0.00059
+0.00%
$1.77 million $181
Jul 11, 5 PM $0.000593
+0.00%
$1.78 million $163
Jul 11, 12 PM $0.000588
+0.00%
$1.76 million $187
Jul 11, 11 AM $0.000581
-0.51%
$1.74 million $179
Jul 11, 10 AM $0.000589
+0.00%
$1.77 million $150
Jul 11, 9 AM $0.000595
+0.00%
$1.79 million $134
Jul 11, 8 AM $0.00059
+0.00%
$1.77 million $117
Jul 11, 6 AM $0.000585
+0.00%
$1.75 million $103
Jul 11, 1 AM $0.00058
+0.00%
$1.74 million $70
Jul 10, 9 PM $0.000597
+0.00%
$1.79 million $61
Jul 10, 5 PM $0.000594
+0.00%
$1.78 million $51
Jul 10, 1 PM $0.000587
+0.00%
$1.76 million $31
Jul 10, 12 PM $0.00058
+0.00%
$1.74 million $38
Jul 10, 4 AM $0.000582
+0.00%
$1.75 million $77
Jul 9, 8 PM $0.000578
+0.00%
$1.73 million $109
Jul 9, 1 PM $0.000581
+0.00%
$1.74 million $127
Jul 9, 12 PM $0.000577
+0.00%
$1.73 million $129
Jul 9, 8 AM $0.000582
+0.00%
$1.74 million $112
Jul 9, 7 AM $0.000575
+0.00%
$1.73 million $99
Jul 9, 2 AM $0.000569
+0.00%
$1.71 million $116
Jul 9, 1 AM $0.000572
+0.00%
$1.72 million $102
Jul 9, 12 AM $0.000568
+0.00%
$1.7 million $82
Jul 8, 3 PM $0.000562
+0.00%
$1.68 million $74
Jul 8, 2 PM $0.000555
+0.00%
$1.67 million $65
Jul 8, 1 PM $0.000558
+0.00%
$1.67 million $48
Jul 8, 8 AM $0.000564
+0.00%
$1.69 million $54
Jul 8, 7 AM $0.000567
+0.00%
$1.7 million $44
Jul 8, 3 AM $0.000564
+0.00%
$1.69 million $82
Jul 7, 5 PM $0.000569
+0.00%
$1.71 million $107
Jul 7, 9 AM $0.000565
+0.00%
$1.69 million $137
Jul 7, 6 AM $0.00057
+0.00%
$1.71 million $135
Jul 7, 5 AM $0.000564
+0.00%
$1.69 million $121
Jul 7, 3 AM $0.000569
+0.58%
$1.71 million $127
Jul 7, 2 AM $0.000562
+0.00%
$1.69 million $133
Jul 7, 12 AM $0.000567
+0.00%
$1.7 million $117
Jul 6, 9 PM $0.000572
+0.00%
$1.72 million $110
Jul 6, 2 PM $0.000575
+0.00%
$1.72 million $108
Jul 6, 12 PM $0.000579
+0.00%
$1.74 million $136
Jul 6, 11 AM $0.000576
+0.00%
$1.73 million $123
Jul 6, 3 AM $0.000577
+0.00%
$1.73 million $106
Jul 5, 12 PM $0.000588
-0.34%
$1.77 million $112
Jul 5, 12 AM $0.000579
+0.00%
$1.74 million $149
Jul 4, 11 PM $0.000577
+0.00%
$1.73 million $143
Jul 4, 9 AM $0.00058
+0.00%
$1.74 million $218
Jul 4, 12 AM $0.000597
+0.00%
$1.79 million $259
Jul 3, 3 PM $0.000583
+0.00%
$1.75 million $225
Jul 3, 1 PM $0.000576
+0.00%
$1.73 million $235
Jul 3, 12 PM $0.000574
+0.00%
$1.72 million $243
Jul 3, 11 AM $0.00058
+0.00%
$1.74 million $222