Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.00058
+0.00%
$1.74 million $222
Jul 3, 6 AM $0.000576
+0.00%
$1.73 million $201
Jul 3, 5 AM $0.000572
+0.00%
$1.71 million $195
Jul 3, 2 AM $0.000572
+0.36%
$1.72 million $231
Jul 3, 1 AM $0.000567
-0.69%
$1.7 million $193
Jul 2, 6 AM $0.000572
+0.00%
$1.71 million $341
Jul 2, 5 AM $0.000574
+0.00%
$1.72 million $327
Jul 2, 4 AM $0.000563
+0.00%
$1.69 million $325
Jul 2, 2 AM $0.000571
+0.00%
$1.71 million $328
Jul 2, 1 AM $0.000578
+0.12%
$1.73 million $307
Jul 2, 12 AM $0.000567
+0.03%
$1.7 million $263
Jul 1, 7 PM $0.000576
+0.00%
$1.73 million $264
Jul 1, 5 PM $0.000574
+0.00%
$1.72 million $229
Jul 1, 4 PM $0.000572
-0.97%
$1.72 million $225
Jul 1, 3 PM $0.000581
-0.57%
$1.74 million $201
Jul 1, 12 PM $0.000578
-0.17%
$1.73 million $191
Jul 1, 5 AM $0.000569
+0.00%
$1.71 million $261
Jul 1, 2 AM $0.000571
+0.00%
$1.71 million $446
Jun 30, 11 PM $0.00058
+0.00%
$1.74 million $1,195
Jun 30, 10 PM $0.000582
+0.00%
$1.75 million $1,199
Jun 30, 8 PM $0.000583
+0.00%
$1.75 million $1,187
Jun 30, 2 PM $0.000591
+0.00%
$1.77 million $1,287
Jun 30, 1 PM $0.000593
-0.45%
$1.78 million $1,300
Jun 30, 12 PM $0.000602
+0.35%
$1.81 million $1,277
Jun 30, 10 AM $0.000591
-0.39%
$1.77 million $1,243
Jun 30, 12 AM $0.000826
+0.44%
$2.48 million $354
Jun 29, 7 PM $0.000852
-0.21%
$2.55 million $343
Jun 29, 4 PM $0.000847
+0.00%
$2.54 million $351
Jun 29, 3 PM $0.000842
+0.00%
$2.52 million $359
Jun 29, 2 PM $0.000843
+0.00%
$2.53 million $368
Jun 29, 12 PM $0.000844
+0.00%
$2.53 million $365
Jun 29, 8 AM $0.000853
+0.00%
$2.56 million $353
Jun 29, 7 AM $0.000854
+0.00%
$2.56 million $354
Jun 29, 2 AM $0.000854
-0.35%
$2.56 million $439
Jun 29, 12 AM $0.000851
+0.00%
$2.55 million $441
Jun 28, 11 PM $0.000856
-0.53%
$2.57 million $456
Jun 28, 10 PM $0.000863
-0.63%
$2.59 million $434
Jun 28, 8 PM $0.000876
-0.52%
$2.63 million $444
Jun 28, 7 PM $0.000876
-0.42%
$2.63 million $414
Jun 28, 6 PM $0.000877
+0.28%
$2.63 million $408
Jun 28, 4 PM $0.000871
+0.71%
$2.61 million $481
Jun 28, 1 PM $0.000874
+0.32%
$2.62 million $461
Jun 28, 9 AM $0.000863
+0.07%
$2.59 million $477
Jun 28, 8 AM $0.000866
+0.00%
$2.6 million $531
Jun 28, 6 AM $0.000876
+0.57%
$2.63 million $540
Jun 28, 5 AM $0.000873
+0.92%
$2.62 million $520
Jun 28, 4 AM $0.000869
+0.46%
$2.61 million $504
Jun 28, 3 AM $0.000871
+0.35%
$2.61 million $513
Jun 28, 2 AM $0.000863
-0.21%
$2.59 million $526
Jun 28, 1 AM $0.000861
+0.00%
$2.58 million $537