Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.000861
+0.00%
$2.58 million $537
Jun 28, 12 AM $0.000862
+0.32%
$2.58 million $552
Jun 27, 9 PM $0.000849
+0.00%
$2.55 million $559
Jun 27, 8 PM $0.000851
+0.00%
$2.55 million $552
Jun 27, 7 PM $0.000851
-0.25%
$2.55 million $546
Jun 27, 6 PM $0.000883
-0.45%
$2.65 million $473
Jun 27, 2 PM $0.000887
-0.55%
$2.66 million $521
Jun 27, 1 PM $0.00089
+0.00%
$2.67 million $586
Jun 27, 10 AM $0.000882
-0.97%
$2.64 million $646
Jun 27, 9 AM $0.000885
-2.06%
$2.66 million $638
Jun 27, 8 AM $0.000906
+0.00%
$2.72 million $595
Jun 27, 7 AM $0.000912
-0.41%
$2.74 million $592
Jun 27, 6 AM $0.000918
+0.00%
$2.76 million $592
Jun 27, 5 AM $0.00092
+0.86%
$2.76 million $585
Jun 27, 4 AM $0.000908
+1.01%
$2.73 million $548
Jun 27, 3 AM $0.000896
+0.59%
$2.69 million $509
Jun 27, 2 AM $0.000894
+0.70%
$2.68 million $494
Jun 27, 1 AM $0.000891
+0.00%
$2.67 million $497
Jun 27, 12 AM $0.000897
+0.81%
$2.69 million $488
Jun 26, 11 PM $0.000888
+0.00%
$2.66 million $477
Jun 26, 10 PM $0.000891
-0.41%
$2.67 million $472
Jun 26, 8 PM $0.000895
+0.00%
$2.68 million $492
Jun 26, 7 PM $0.000893
+0.00%
$2.68 million $502
Jun 26, 6 PM $0.000896
-0.31%
$2.69 million $511
Jun 26, 5 PM $0.000893
+0.17%
$2.68 million $528
Jun 26, 4 PM $0.000888
+0.21%
$2.66 million $740
Jun 26, 1 PM $0.000914
-1.60%
$2.74 million $763
Jun 26, 12 PM $0.00093
-0.44%
$2.79 million $787
Jun 26, 11 AM $0.000936
+0.00%
$2.81 million $792
Jun 26, 10 AM $0.00094
+0.00%
$2.82 million $800
Jun 26, 9 AM $0.000938
+0.00%
$2.81 million $782
Jun 26, 7 AM $0.000935
+0.00%
$2.81 million $840
Jun 26, 2 AM $0.000928
-0.61%
$2.78 million $930
Jun 26, 1 AM $0.000938
+0.41%
$2.81 million $911
Jun 26, 12 AM $0.000938
+0.00%
$2.81 million $865
Jun 25, 5 PM $0.000871
+0.00%
$2.61 million $660
Jun 25, 4 PM $0.000871
-1.00%
$2.61 million $669
Jun 25, 3 PM $0.000878
-0.52%
$2.63 million $680
Jun 25, 2 PM $0.000885
+1.05%
$2.66 million $755
Jun 25, 1 PM $0.000861
-1.05%
$2.58 million $667
Jun 25, 10 AM $0.000866
-0.49%
$2.6 million $679
Jun 25, 9 AM $0.000872
+1.79%
$2.62 million $687
Jun 25, 8 AM $0.00086
-0.35%
$2.58 million $649
Jun 25, 7 AM $0.000865
+0.46%
$2.6 million $705
Jun 25, 6 AM $0.000856
-0.39%
$2.57 million $688
Jun 25, 4 AM $0.000857
-0.35%
$2.57 million $708
Jun 25, 3 AM $0.000864
-0.84%
$2.59 million $717
Jun 25, 1 AM $0.000878
+0.00%
$2.63 million $742
Jun 25, 12 AM $0.000876
+0.53%
$2.63 million $750
Jun 24, 11 PM $0.000865
+0.00%
$2.6 million $711