Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.000865
+0.00%
$2.6 million $711
Jun 24, 9 PM $0.000866
+0.00%
$2.6 million $779
Jun 24, 8 PM $0.000871
+0.00%
$2.61 million $797
Jun 24, 7 PM $0.000866
+0.00%
$2.6 million $783
Jun 24, 6 PM $0.000862
-0.21%
$2.59 million $773
Jun 24, 5 PM $0.000867
-0.47%
$2.6 million $797
Jun 24, 4 PM $0.000874
-0.14%
$2.62 million $775
Jun 24, 3 PM $0.00088
-3.24%
$2.64 million $810
Jun 24, 2 PM $0.000912
+0.21%
$2.74 million $758
Jun 24, 1 PM $0.000907
+0.66%
$2.72 million $763
Jun 24, 12 PM $0.000904
-0.24%
$2.71 million $769
Jun 24, 11 AM $0.000905
+1.26%
$2.71 million $794
Jun 24, 10 AM $0.000891
+0.42%
$2.67 million $787
Jun 24, 8 AM $0.000888
+0.36%
$2.66 million $792
Jun 24, 7 AM $0.00089
+0.28%
$2.67 million $794
Jun 24, 6 AM $0.000893
-0.08%
$2.68 million $785
Jun 24, 5 AM $0.00089
+0.60%
$2.67 million $747
Jun 24, 4 AM $0.000882
+0.00%
$2.65 million $757
Jun 24, 3 AM $0.000877
-0.45%
$2.63 million $780
Jun 24, 1 AM $0.000882
+0.64%
$2.65 million $751
Jun 24, 12 AM $0.000875
-0.17%
$2.62 million $744
Jun 23, 11 PM $0.000871
+0.32%
$2.61 million $742
Jun 23, 10 PM $0.00087
+0.36%
$2.61 million $769
Jun 23, 9 PM $0.000862
+1.65%
$2.59 million $732
Jun 23, 8 PM $0.000845
+0.58%
$2.53 million $676
Jun 23, 6 PM $0.000841
+0.36%
$2.52 million $724
Jun 23, 5 PM $0.000842
+1.20%
$2.52 million $720
Jun 23, 4 PM $0.00083
-0.21%
$2.49 million $724
Jun 23, 3 PM $0.000837
-0.64%
$2.51 million $724
Jun 23, 2 PM $0.00084
+0.36%
$2.52 million $742
Jun 23, 1 PM $0.000839
+0.80%
$2.52 million $743
Jun 23, 12 PM $0.000834
-1.27%
$2.5 million $730
Jun 23, 11 AM $0.000839
+0.04%
$2.52 million $683
Jun 23, 10 AM $0.00084
-0.67%
$2.52 million $687
Jun 23, 9 AM $0.000852
-0.42%
$2.56 million $702
Jun 23, 8 AM $0.000861
+1.65%
$2.58 million $687
Jun 23, 5 AM $0.000851
-0.28%
$2.55 million $752
Jun 23, 4 AM $0.000857
-1.50%
$2.57 million $774
Jun 23, 1 AM $0.000867
+0.00%
$2.6 million $862
Jun 23, 12 AM $0.000868
+0.75%
$2.6 million $859
Jun 22, 11 PM $0.000866
+1.65%
$2.6 million $834
Jun 22, 10 PM $0.000847
+0.18%
$2.54 million $805
Jun 22, 9 PM $0.000847
+0.25%
$2.54 million $823
Jun 22, 8 PM $0.000848
-0.06%
$2.54 million $819
Jun 22, 7 PM $0.000852
+0.65%
$2.56 million $817
Jun 22, 6 PM $0.000843
-0.67%
$2.53 million $849
Jun 22, 5 PM $0.000855
-0.81%
$2.56 million $841
Jun 22, 4 PM $0.000858
+1.43%
$2.57 million $819
Jun 22, 3 PM $0.000852
-0.24%
$2.56 million $780
Jun 22, 2 PM $0.000852
+0.36%
$2.56 million $750