Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.000852
+0.36%
$2.56 million $750
Jun 22, 1 PM $0.000848
+0.83%
$2.54 million $758
Jun 22, 11 AM $0.000833
+0.00%
$2.5 million $777
Jun 22, 9 AM $0.000832
-1.69%
$2.5 million $803
Jun 22, 7 AM $0.000856
+0.50%
$2.57 million $784
Jun 22, 6 AM $0.000855
+1.11%
$2.57 million $754
Jun 22, 5 AM $0.000842
-0.35%
$2.53 million $735
Jun 22, 4 AM $0.000839
+0.51%
$2.52 million $665
Jun 22, 3 AM $0.000841
+0.58%
$2.52 million $661
Jun 22, 2 AM $0.000838
+0.90%
$2.51 million $673
Jun 22, 1 AM $0.000835
+0.40%
$2.5 million $666
Jun 22, 12 AM $0.000836
+0.00%
$2.51 million $669
Jun 21, 11 PM $0.000834
+0.08%
$2.5 million $671
Jun 21, 10 PM $0.000828
+0.66%
$2.48 million $633
Jun 21, 9 PM $0.000826
-0.54%
$2.48 million $636
Jun 21, 8 PM $0.000835
+0.04%
$2.51 million $687
Jun 21, 7 PM $0.000837
+1.05%
$2.51 million $677
Jun 21, 6 PM $0.000822
-0.68%
$2.47 million $670
Jun 21, 5 PM $0.000831
+0.00%
$2.49 million $683
Jun 21, 4 PM $0.000834
+0.00%
$2.5 million $699
Jun 21, 2 PM $0.000831
+0.00%
$2.49 million $719
Jun 21, 1 PM $0.000827
-0.46%
$2.48 million $707
Jun 21, 12 PM $0.000829
-0.35%
$2.49 million $708
Jun 21, 11 AM $0.000829
+0.00%
$2.49 million $759
Jun 21, 10 AM $0.000826
-0.46%
$2.48 million $800
Jun 21, 9 AM $0.000832
+0.51%
$2.49 million $797
Jun 21, 8 AM $0.000824
-0.18%
$2.47 million $804
Jun 21, 7 AM $0.000821
+0.00%
$2.46 million $818
Jun 21, 6 AM $0.000816
-1.32%
$2.45 million $828
Jun 21, 4 AM $0.000822
-0.10%
$2.47 million $827
Jun 21, 3 AM $0.00082
-0.25%
$2.46 million $796
Jun 21, 2 AM $0.000828
-0.42%
$2.48 million $777
Jun 21, 1 AM $0.00083
+0.00%
$2.49 million $796
Jun 21, 12 AM $0.000831
-0.14%
$2.49 million $804
Jun 20, 11 PM $0.000829
-0.22%
$2.49 million $803
Jun 20, 10 PM $0.000833
+0.62%
$2.5 million $820
Jun 20, 9 PM $0.000831
+0.95%
$2.49 million $810
Jun 20, 8 PM $0.000821
+1.35%
$2.46 million $854
Jun 20, 7 PM $0.000805
-0.51%
$2.41 million $797
Jun 20, 6 PM $0.000813
-1.25%
$2.44 million $803
Jun 20, 5 PM $0.000821
-0.71%
$2.46 million $855
Jun 20, 4 PM $0.000829
+0.95%
$2.49 million $857
Jun 20, 3 PM $0.000826
+0.00%
$2.48 million $865
Jun 20, 2 PM $0.000828
+0.00%
$2.48 million $872
Jun 20, 1 PM $0.000822
+0.66%
$2.47 million $897
Jun 20, 12 PM $0.000819
+2.68%
$2.46 million $884
Jun 20, 11 AM $0.000794
-1.27%
$2.38 million $801
Jun 20, 10 AM $0.000801
-1.26%
$2.4 million $775
Jun 20, 9 AM $0.000816
-0.58%
$2.45 million $768
Jun 20, 8 AM $0.000818
-1.32%
$2.45 million $771