Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.000827
-0.54%
$2.48 million $758
Jun 20, 6 AM $0.000828
+0.40%
$2.48 million $725
Jun 20, 5 AM $0.000828
-0.43%
$2.48 million $783
Jun 20, 4 AM $0.000833
-0.32%
$2.5 million $854
Jun 20, 3 AM $0.000836
+0.25%
$2.51 million $1,106
Jun 20, 2 AM $0.000837
-0.18%
$2.51 million $1,117
Jun 20, 1 AM $0.000836
-0.67%
$2.51 million $1,107
Jun 20, 12 AM $0.000844
-0.49%
$2.53 million $1,299
Jun 19, 11 PM $0.000852
+0.33%
$2.56 million $1,279
Jun 19, 10 PM $0.000847
+0.00%
$2.54 million $1,232
Jun 19, 9 PM $0.000867
+0.46%
$2.6 million $1,192
Jun 19, 7 PM $0.000852
-0.03%
$2.56 million $1,241
Jun 19, 6 PM $0.000848
-2.01%
$2.54 million $1,226
Jun 19, 5 PM $0.000863
+0.28%
$2.59 million $1,247
Jun 19, 4 PM $0.000866
+0.33%
$2.6 million $1,226
Jun 19, 3 PM $0.000865
+0.68%
$2.59 million $1,181
Jun 19, 2 PM $0.000866
-0.45%
$2.6 million $1,166
Jun 19, 1 PM $0.000875
-0.55%
$2.63 million $1,156
Jun 19, 12 PM $0.000886
-0.17%
$2.66 million $1,161
Jun 19, 11 AM $0.000884
+0.00%
$2.65 million $1,167
Jun 19, 10 AM $0.000879
-0.10%
$2.64 million $1,177
Jun 19, 9 AM $0.000875
+0.00%
$2.63 million $1,161
Jun 19, 8 AM $0.000879
+0.18%
$2.64 million $1,170
Jun 19, 1 AM $0.001
+0.00%
$3 million $897
Jun 19, 12 AM $0.000997
+0.00%
$2.99 million $911
Jun 18, 10 PM $0.000989
+0.63%
$2.97 million $914
Jun 18, 9 PM $0.000985
+0.00%
$2.96 million $940
Jun 18, 8 PM $0.00098
-2.94%
$2.94 million $961
Jun 18, 7 PM $0.001
+0.30%
$3.01 million $891
Jun 18, 6 PM $0.00102
-0.42%
$3.05 million $848
Jun 18, 5 PM $0.00102
+0.00%
$3.06 million $828
Jun 18, 4 PM $0.00102
+0.00%
$3.06 million $865
Jun 18, 3 PM $0.00102
-0.29%
$3.06 million $866
Jun 18, 2 PM $0.00102
-0.23%
$3.07 million $882
Jun 18, 1 PM $0.00103
+0.39%
$3.09 million $885
Jun 18, 12 PM $0.00103
+0.23%
$3.09 million $892
Jun 18, 11 AM $0.00103
+1.21%
$3.09 million $903
Jun 18, 10 AM $0.00101
-0.58%
$3.04 million $881
Jun 18, 9 AM $0.00102
-0.26%
$3.05 million $866
Jun 18, 8 AM $0.00101
+0.57%
$3.04 million $858
Jun 18, 7 AM $0.00101
-0.39%
$3.04 million $845
Jun 18, 6 AM $0.00101
-0.41%
$3.03 million $818
Jun 18, 5 AM $0.00101
-0.51%
$3.03 million $775
Jun 18, 4 AM $0.00102
+0.14%
$3.07 million $775
Jun 18, 3 AM $0.00102
+0.13%
$3.07 million $746
Jun 18, 2 AM $0.00102
-0.51%
$3.06 million $941
Jun 18, 1 AM $0.00103
+1.25%
$3.09 million $936
Jun 18, 12 AM $0.00102
+0.75%
$3.07 million $913
Jun 17, 11 PM $0.00101
-0.29%
$3.04 million $906
Jun 17, 10 PM $0.00101
-0.16%
$3.04 million $917