Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.00101
-0.16%
$3.04 million $917
Jun 17, 9 PM $0.00102
-0.77%
$3.06 million $910
Jun 17, 8 PM $0.00103
+1.41%
$3.09 million $925
Jun 17, 7 PM $0.00101
+0.30%
$3.04 million $913
Jun 17, 6 PM $0.00102
+0.00%
$3.05 million $950
Jun 17, 5 PM $0.00102
-0.99%
$3.06 million $965
Jun 17, 4 PM $0.00104
+0.00%
$3.11 million $962
Jun 17, 3 PM $0.00104
-0.09%
$3.11 million $966
Jun 17, 2 PM $0.00103
-0.83%
$3.1 million $975
Jun 17, 1 PM $0.00104
-0.76%
$3.11 million $968
Jun 17, 12 PM $0.00105
-0.60%
$3.15 million $972
Jun 17, 11 AM $0.00105
-0.60%
$3.16 million $995
Jun 17, 10 AM $0.00106
-0.53%
$3.19 million $1,049
Jun 17, 9 AM $0.00107
+0.13%
$3.2 million $1,058
Jun 17, 8 AM $0.00107
-0.25%
$3.21 million $1,040
Jun 17, 7 AM $0.00107
-0.47%
$3.21 million $1,022
Jun 17, 6 AM $0.00107
-0.63%
$3.21 million $1,129
Jun 17, 5 AM $0.00108
-0.34%
$3.23 million $1,141
Jun 17, 4 AM $0.00107
-0.22%
$3.22 million $1,129
Jun 17, 3 AM $0.00102
+0.00%
$3.06 million $897
Jun 17, 2 AM $0.00101
+0.36%
$3.04 million $874
Jun 17, 1 AM $0.00101
+0.59%
$3.02 million $893
Jun 17, 12 AM $0.000996
-0.59%
$2.99 million $882
Jun 16, 11 PM $0.001
+0.20%
$3.01 million $919
Jun 16, 10 PM $0.000998
-0.58%
$2.99 million $920
Jun 16, 9 PM $0.00101
-0.64%
$3.02 million $917
Jun 16, 8 PM $0.00102
-0.93%
$3.05 million $895
Jun 16, 7 PM $0.00103
+0.52%
$3.1 million $912
Jun 16, 6 PM $0.00103
+0.36%
$3.1 million $901
Jun 16, 5 PM $0.00104
-0.32%
$3.11 million $900
Jun 16, 4 PM $0.00104
+0.36%
$3.13 million $907
Jun 16, 3 PM $0.00104
+0.62%
$3.13 million $912
Jun 16, 2 PM $0.00103
+0.26%
$3.1 million $903
Jun 16, 1 PM $0.00103
+0.98%
$3.09 million $933
Jun 16, 12 PM $0.00103
-0.35%
$3.08 million $898
Jun 16, 11 AM $0.00103
-0.06%
$3.1 million $891
Jun 16, 10 AM $0.00103
+0.30%
$3.09 million $865
Jun 16, 9 AM $0.00102
+0.16%
$3.07 million $850
Jun 16, 7 AM $0.00101
-1.83%
$3.04 million $848
Jun 16, 6 AM $0.00103
+0.07%
$3.08 million $771
Jun 16, 5 AM $0.00102
-0.06%
$3.07 million $773
Jun 16, 4 AM $0.00103
-1.24%
$3.09 million $784
Jun 16, 3 AM $0.00104
+0.00%
$3.12 million $755
Jun 16, 2 AM $0.00104
+0.75%
$3.11 million $749
Jun 16, 1 AM $0.00103
+0.92%
$3.08 million $729
Jun 16, 12 AM $0.00102
-0.61%
$3.07 million $737
Jun 15, 11 PM $0.00104
-0.80%
$3.11 million $725
Jun 15, 10 PM $0.00105
-0.63%
$3.15 million $697
Jun 15, 9 PM $0.00105
-0.25%
$3.16 million $817
Jun 15, 8 PM $0.00105
-0.85%
$3.16 million $816