Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.00105
-0.85%
$3.16 million $816
Jun 15, 7 PM $0.00106
+0.67%
$3.19 million $782
Jun 15, 6 PM $0.00105
-0.70%
$3.16 million $769
Jun 15, 5 PM $0.00107
+0.00%
$3.2 million $768
Jun 15, 4 PM $0.00107
+0.35%
$3.2 million $788
Jun 15, 3 PM $0.00106
+0.48%
$3.19 million $888
Jun 15, 2 PM $0.00107
+0.77%
$3.2 million $886
Jun 15, 1 PM $0.00106
-0.03%
$3.18 million $873
Jun 15, 12 PM $0.00106
+0.19%
$3.19 million $875
Jun 15, 11 AM $0.00106
+0.07%
$3.19 million $909
Jun 15, 10 AM $0.00107
-0.18%
$3.2 million $888
Jun 15, 9 AM $0.00107
+0.35%
$3.21 million $856
Jun 15, 8 AM $0.00107
+0.32%
$3.22 million $862
Jun 15, 7 AM $0.00106
+0.00%
$3.19 million $902
Jun 15, 6 AM $0.00106
+1.00%
$3.18 million $934
Jun 15, 5 AM $0.00105
+0.29%
$3.16 million $1,280
Jun 15, 4 AM $0.00106
+0.29%
$3.17 million $1,265
Jun 15, 3 AM $0.00105
+0.00%
$3.15 million $1,303
Jun 15, 2 AM $0.00105
-0.03%
$3.16 million $1,305
Jun 15, 1 AM $0.00105
+0.19%
$3.15 million $1,288
Jun 15, 12 AM $0.00104
-0.57%
$3.13 million $1,291
Jun 14, 10 PM $0.00108
+0.19%
$3.25 million $1,216
Jun 14, 9 PM $0.00108
+0.57%
$3.24 million $1,183
Jun 14, 7 PM $0.00108
+0.64%
$3.24 million $1,235
Jun 14, 6 PM $0.00107
-0.22%
$3.21 million $1,200
Jun 14, 5 PM $0.00108
+0.74%
$3.23 million $1,173
Jun 14, 4 PM $0.00106
-3.65%
$3.19 million $1,152
Jun 14, 3 PM $0.0011
-0.28%
$3.3 million $1,031
Jun 14, 2 PM $0.0011
-0.16%
$3.3 million $1,146
Jun 14, 1 PM $0.0011
+0.19%
$3.29 million $1,219
Jun 14, 12 PM $0.0011
-0.27%
$3.29 million $1,226
Jun 14, 11 AM $0.0011
-0.28%
$3.29 million $1,344
Jun 14, 9 AM $0.0011
+0.00%
$3.31 million $1,411
Jun 14, 8 AM $0.00111
-1.38%
$3.32 million $1,463
Jun 14, 7 AM $0.00112
+0.53%
$3.36 million $1,388
Jun 14, 6 AM $0.001
+0.00%
$-- $885
Jun 14, 5 AM $0.001
+0.00%
$3 million $885
Jun 14, 4 AM $0.000997
+1.06%
$2.99 million $882
Jun 14, 3 AM $0.000985
-0.65%
$2.96 million $876
Jun 14, 2 AM $0.000997
-0.62%
$2.99 million $912
Jun 14, 1 AM $0.00101
-0.22%
$3.02 million $926
Jun 14, 12 AM $0.00101
-0.26%
$3.02 million $986
Jun 13, 11 PM $0.00101
-0.29%
$3.04 million $1,022
Jun 13, 10 PM $0.00102
+0.00%
$3.06 million $1,053
Jun 13, 9 PM $0.00102
+0.30%
$3.07 million $1,095
Jun 13, 8 PM $0.00102
-0.80%
$3.07 million $1,116
Jun 13, 4 PM $0.00103
+0.00%
$3.09 million $1,196
Jun 13, 3 PM $0.00103
-0.89%
$3.09 million $1,198
Jun 13, 2 PM $0.00103
+4.79%
$3.08 million $1,129
Jun 13, 1 PM $0.000973
+1.15%
$2.92 million $935