Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 PM $0.000973
+1.15%
$2.92 million $935
Jun 13, 12 PM $0.000959
-3.33%
$2.88 million $947
Jun 13, 11 AM $0.000994
-1.46%
$2.98 million $860
Jun 13, 10 AM $0.001
-0.03%
$3.01 million $903
Jun 13, 9 AM $0.000999
+0.66%
$3 million $878
Jun 13, 8 AM $0.000997
+0.80%
$2.99 million $855
Jun 13, 7 AM $0.000994
-0.42%
$2.98 million $846
Jun 13, 6 AM $0.001
+0.70%
$3.01 million $835
Jun 13, 4 AM $0.000996
-1.04%
$2.99 million $860
Jun 13, 3 AM $0.001
-1.19%
$3.01 million $835
Jun 13, 2 AM $0.00101
-0.06%
$3.03 million $805
Jun 13, 1 AM $0.00101
+0.17%
$3.02 million $803
Jun 13, 12 AM $0.001
+0.76%
$3.01 million $764
Jun 12, 11 PM $0.001
-0.71%
$3 million $727
Jun 12, 10 PM $0.00101
-1.03%
$3.02 million $721
Jun 12, 9 PM $0.00102
+1.19%
$3.07 million $697
Jun 12, 8 PM $0.00102
-0.87%
$3.05 million $668
Jun 12, 7 PM $0.00103
-0.16%
$3.08 million $674
Jun 12, 6 PM $0.00103
-0.39%
$3.08 million $705
Jun 12, 5 PM $0.00102
+0.23%
$3.07 million $667
Jun 12, 3 PM $0.00103
+0.16%
$3.1 million $673
Jun 12, 2 PM $0.00104
+0.00%
$3.11 million $672
Jun 12, 1 PM $0.00104
+0.39%
$3.12 million $659
Jun 12, 12 PM $0.00104
+0.00%
$3.12 million $633
Jun 12, 11 AM $0.00103
-2.35%
$3.1 million $670
Jun 12, 9 AM $0.00105
+0.00%
$3.15 million $570
Jun 12, 8 AM $0.00105
-0.06%
$3.15 million $579
Jun 12, 7 AM $0.00105
-0.32%
$3.14 million $598
Jun 12, 6 AM $0.00106
-0.19%
$3.17 million $603
Jun 12, 5 AM $0.00105
+0.65%
$3.16 million $605
Jun 12, 4 AM $0.00104
+0.00%
$3.12 million $576
Jun 12, 3 AM $0.00104
-0.45%
$3.11 million $581
Jun 12, 2 AM $0.00103
+0.00%
$3.1 million $574
Jun 12, 1 AM $0.00104
-0.25%
$3.11 million $546
Jun 12, 12 AM $0.00104
-0.45%
$3.13 million $550
Jun 11, 11 PM $0.00105
-0.44%
$3.15 million $534
Jun 11, 10 PM $0.00106
+0.00%
$3.18 million $529
Jun 11, 9 PM $0.00106
-0.63%
$3.17 million $546
Jun 11, 8 PM $0.00106
+0.16%
$3.17 million $502
Jun 11, 7 PM $0.00105
+0.45%
$3.15 million $514
Jun 11, 6 PM $0.00105
+0.26%
$3.14 million $520
Jun 11, 5 PM $0.00104
+0.58%
$3.13 million $551
Jun 11, 4 PM $0.00104
+0.19%
$3.11 million $524
Jun 11, 3 PM $0.00103
+0.23%
$3.1 million $518
Jun 11, 12 PM $0.00103
+0.17%
$3.08 million $558
Jun 11, 11 AM $0.00103
+0.00%
$3.08 million $562
Jun 11, 9 AM $0.00103
-0.51%
$3.1 million $562
Jun 11, 8 AM $0.00104
-0.29%
$3.13 million $624
Jun 11, 7 AM $0.00104
-0.73%
$3.12 million $604
Jun 11, 6 AM $0.00104
+0.65%
$3.13 million $598