Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.00104
+0.00%
$3.12 million $598
Jun 11, 4 AM $0.00104
+0.00%
$3.13 million $595
Jun 11, 3 AM $0.00104
+0.00%
$3.12 million $624
Jun 11, 1 AM $0.00104
+0.10%
$3.12 million $603
Jun 10, 11 PM $0.00104
-0.51%
$3.11 million $633
Jun 10, 10 PM $0.00104
+0.00%
$3.11 million $608
Jun 10, 9 PM $0.00103
+0.00%
$3.1 million $622
Jun 10, 8 PM $0.00103
+0.20%
$3.1 million $615
Jun 10, 7 PM $0.00103
+0.43%
$3.08 million $607
Jun 10, 6 PM $0.00102
+0.62%
$3.07 million $590
Jun 10, 5 PM $0.00102
+0.52%
$3.06 million $598
Jun 10, 4 PM $0.00101
+0.00%
$3.04 million $620
Jun 10, 3 PM $0.00102
-0.36%
$3.05 million $658
Jun 10, 2 PM $0.00102
+0.00%
$3.07 million $666
Jun 10, 1 PM $0.00102
-0.52%
$3.05 million $687
Jun 10, 12 PM $0.00103
+0.00%
$3.08 million $715
Jun 10, 11 AM $0.00103
-0.54%
$3.1 million $732
Jun 10, 9 AM $0.00104
-2.24%
$3.12 million $729
Jun 10, 8 AM $0.00107
+0.16%
$3.21 million $680
Jun 10, 7 AM $0.00106
+0.38%
$3.19 million $696
Jun 10, 6 AM $0.00106
+0.29%
$3.17 million $669
Jun 10, 3 AM $0.00105
+0.32%
$3.14 million $731
Jun 10, 1 AM $0.00104
-0.38%
$3.13 million $788
Jun 10, 12 AM $0.00105
+0.19%
$3.16 million $775
Jun 9, 11 PM $0.00105
-0.26%
$3.14 million $779
Jun 9, 10 PM $0.00105
+0.26%
$3.16 million $783
Jun 9, 9 PM $0.00105
+0.00%
$3.16 million $786
Jun 9, 8 PM $0.00106
-0.29%
$3.17 million $793
Jun 9, 7 PM $0.00107
+1.01%
$3.2 million $800
Jun 9, 6 PM $0.00105
-0.60%
$3.14 million $802
Jun 9, 5 PM $0.00106
-0.35%
$3.17 million $970
Jun 9, 4 PM $0.00106
-0.11%
$3.17 million $1,411
Jun 9, 3 PM $0.00107
+0.60%
$3.2 million $1,363
Jun 9, 2 PM $0.00107
-0.42%
$3.2 million $1,337
Jun 9, 1 PM $0.00107
+0.59%
$3.22 million $1,302
Jun 9, 12 PM $0.00107
+0.49%
$3.21 million $1,321
Jun 9, 11 AM $0.00106
+0.72%
$3.18 million $1,261
Jun 9, 10 AM $0.00106
+0.14%
$3.18 million $1,242
Jun 9, 9 AM $0.00106
-0.80%
$3.17 million $1,259
Jun 9, 8 AM $0.00107
+0.76%
$3.21 million $1,234
Jun 9, 7 AM $0.00106
+0.00%
$3.19 million $1,216
Jun 9, 6 AM $0.00106
-0.71%
$3.18 million $1,245
Jun 9, 5 AM $0.00107
-0.58%
$3.21 million $1,230
Jun 9, 4 AM $0.00107
+0.60%
$3.21 million $1,205
Jun 9, 3 AM $0.00106
+0.62%
$3.18 million $1,158
Jun 9, 2 AM $0.00105
-0.62%
$3.16 million $1,183
Jun 9, 1 AM $0.00106
+0.05%
$3.18 million $1,449
Jun 9, 12 AM $0.00106
+0.37%
$3.17 million $1,810
Jun 8, 10 PM $0.00105
+1.30%
$3.16 million $1,820
Jun 8, 9 PM $0.00104
+0.14%
$3.11 million $1,784