Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.00104
+0.14%
$3.11 million $1,784
Jun 8, 8 PM $0.00103
-0.77%
$3.1 million $1,797
Jun 8, 7 PM $0.00105
-0.46%
$3.14 million $1,801
Jun 8, 6 PM $0.00104
-4.97%
$3.13 million $1,823
Jun 8, 5 PM $0.0011
-12.79%
$3.29 million $1,701
Jun 8, 3 PM $0.00125
+0.00%
$3.76 million $1,410
Jun 8, 2 PM $0.00125
-0.16%
$3.75 million $1,412
Jun 8, 1 PM $0.00126
+0.00%
$3.78 million $1,446
Jun 8, 12 PM $0.00125
-0.19%
$3.75 million $1,425
Jun 8, 11 AM $0.00125
-0.40%
$3.75 million $1,443
Jun 8, 10 AM $0.00125
+0.00%
$3.74 million $1,439
Jun 8, 9 AM $0.00125
+0.00%
$3.76 million $1,445
Jun 8, 8 AM $0.00125
+0.00%
$3.75 million $1,435
Jun 8, 7 AM $0.00124
-0.13%
$3.73 million $1,455
Jun 8, 6 AM $0.00125
-0.06%
$3.74 million $1,506
Jun 8, 5 AM $0.00124
+0.00%
$3.73 million $1,522
Jun 8, 4 AM $0.00124
+0.00%
$3.72 million $1,559
Jun 8, 3 AM $0.00124
+0.23%
$3.73 million $1,551
Jun 8, 2 AM $0.00124
+1.90%
$3.71 million $1,545
Jun 8, 1 AM $0.00122
+0.53%
$3.65 million $1,471
Jun 8, 12 AM $0.00121
+0.37%
$3.62 million $887
Jun 7, 11 PM $0.0012
-0.79%
$3.6 million $870
Jun 7, 10 PM $0.00121
+0.57%
$3.64 million $859
Jun 7, 9 PM $0.0012
+0.55%
$3.6 million $851
Jun 7, 8 PM $0.00119
-0.75%
$3.57 million $861
Jun 7, 7 PM $0.00119
-0.81%
$3.58 million $885
Jun 7, 6 PM $0.0012
+0.32%
$3.6 million $861
Jun 7, 5 PM $0.0012
-0.14%
$3.59 million $888
Jun 7, 3 PM $0.00119
-0.21%
$3.57 million $921
Jun 7, 2 PM $0.00119
+0.93%
$3.57 million $925
Jun 7, 1 PM $0.00117
+0.40%
$3.51 million $923
Jun 7, 12 PM $0.00116
-0.20%
$3.48 million $924
Jun 7, 11 AM $0.00116
+0.00%
$3.48 million $917
Jun 7, 10 AM $0.00115
-0.75%
$3.45 million $971
Jun 7, 9 AM $0.00116
+0.90%
$3.49 million $986
Jun 7, 8 AM $0.00116
-0.57%
$3.47 million $997
Jun 7, 7 AM $0.00117
-0.13%
$3.51 million $1,009
Jun 7, 6 AM $0.00116
-0.88%
$3.49 million $1,014
Jun 7, 5 AM $0.00116
-0.72%
$3.49 million $1,036
Jun 7, 4 AM $0.00117
+0.21%
$3.5 million $1,035
Jun 7, 3 AM $0.00118
+2.62%
$3.55 million $1,067
Jun 7, 2 AM $0.00116
+3.45%
$3.48 million $1,022
Jun 7, 1 AM $0.00112
+0.35%
$3.37 million $892
Jun 6, 11 PM $0.00113
-0.28%
$3.39 million $939
Jun 6, 10 PM $0.00113
-0.15%
$3.39 million $923
Jun 6, 9 PM $0.00113
+0.13%
$3.39 million $928
Jun 6, 8 PM $0.00112
+0.35%
$3.37 million $910
Jun 6, 7 PM $0.00113
+0.00%
$3.38 million $886
Jun 6, 6 PM $0.00111
+0.00%
$3.33 million $911
Jun 6, 5 PM $0.00112
-0.40%
$3.35 million $912