Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.00112
-0.40%
$3.35 million $912
Jun 6, 4 PM $0.00112
+0.17%
$3.36 million $879
Jun 6, 3 PM $0.00111
-0.39%
$3.34 million $856
Jun 6, 2 PM $0.00111
-1.32%
$3.33 million $843
Jun 6, 1 PM $0.00112
+0.45%
$3.36 million $799
Jun 6, 12 PM $0.00112
-0.06%
$3.37 million $793
Jun 6, 11 AM $0.00112
-0.88%
$3.36 million $806
Jun 6, 10 AM $0.00114
-0.25%
$3.41 million $796
Jun 6, 9 AM $0.00114
-0.02%
$3.43 million $774
Jun 6, 8 AM $0.00114
+1.25%
$3.42 million $770
Jun 6, 7 AM $0.00113
+0.80%
$3.4 million $751
Jun 6, 6 AM $0.00112
-1.24%
$3.37 million $733
Jun 6, 5 AM $0.00113
+0.17%
$3.4 million $716
Jun 6, 4 AM $0.00113
+0.88%
$3.4 million $710
Jun 6, 3 AM $0.00112
-1.14%
$3.35 million $655
Jun 6, 2 AM $0.00113
+0.00%
$3.38 million $647
Jun 6, 1 AM $0.00113
-0.19%
$3.39 million $651
Jun 6, 12 AM $0.00114
-1.12%
$3.41 million $658
Jun 5, 11 PM $0.00115
-0.17%
$3.44 million $683
Jun 5, 10 PM $0.00114
-0.39%
$3.42 million $695
Jun 5, 9 PM $0.00115
+0.13%
$3.45 million $725
Jun 5, 8 PM $0.00116
-0.36%
$3.47 million $729
Jun 5, 7 PM $0.00116
+0.07%
$3.48 million $726
Jun 5, 6 PM $0.00115
+0.28%
$3.46 million $700
Jun 5, 4 PM $0.00115
+0.03%
$3.44 million $698
Jun 5, 3 PM $0.00115
-0.42%
$3.46 million $706
Jun 5, 2 PM $0.00116
+0.00%
$3.49 million $886
Jun 5, 1 PM $0.00116
-0.02%
$3.47 million $911
Jun 5, 12 PM $0.00116
+0.83%
$3.47 million $918
Jun 5, 11 AM $0.00114
-0.88%
$3.43 million $900
Jun 5, 10 AM $0.00116
+0.55%
$3.47 million $893
Jun 5, 9 AM $0.00115
-0.71%
$3.45 million $970
Jun 5, 8 AM $0.00116
+0.13%
$3.49 million $962
Jun 5, 7 AM $0.00116
+0.73%
$3.48 million $960
Jun 5, 6 AM $0.00116
+0.03%
$3.47 million $924
Jun 5, 5 AM $0.00115
+0.00%
$3.44 million $877
Jun 5, 4 AM $0.00115
+0.40%
$3.45 million $876
Jun 5, 3 AM $0.00114
+0.30%
$3.43 million $875
Jun 5, 2 AM $0.00114
+0.19%
$3.41 million $871
Jun 5, 1 AM $0.00114
-1.16%
$3.41 million $889
Jun 5, 12 AM $0.00115
+0.18%
$3.45 million $854
Jun 4, 11 PM $0.00114
-0.68%
$3.42 million $838
Jun 4, 10 PM $0.00115
-1.12%
$3.44 million $844
Jun 4, 9 PM $0.00116
-0.12%
$3.49 million $834
Jun 4, 8 PM $0.00117
+0.17%
$3.51 million $829
Jun 4, 7 PM $0.00117
+0.05%
$3.51 million $858
Jun 4, 5 PM $0.00117
+0.89%
$3.52 million $905
Jun 4, 4 PM $0.00117
+0.18%
$3.5 million $914
Jun 4, 3 PM $0.00116
-1.94%
$3.49 million $921
Jun 4, 2 PM $0.00119
+4.01%
$3.56 million $871