Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.00124
+0.20%
$3.73 million $925
Jun 2, 8 AM $0.00123
-0.91%
$3.69 million $1,142
Jun 2, 7 AM $0.00123
+0.00%
$3.7 million $1,249
Jun 2, 6 AM $0.00124
-0.47%
$3.71 million $1,242
Jun 2, 5 AM $0.00124
-1.36%
$3.71 million $1,221
Jun 2, 4 AM $0.00126
+0.24%
$3.78 million $1,145
Jun 2, 3 AM $0.00125
+0.10%
$3.76 million $1,144
Jun 2, 2 AM $0.00125
-0.38%
$3.74 million $1,140
Jun 2, 1 AM $0.00125
+0.00%
$3.76 million $1,109
Jun 2, 12 AM $0.00126
-0.23%
$3.78 million $1,102
Jun 1, 11 PM $0.00127
-0.55%
$3.81 million $1,113
Jun 1, 10 PM $0.00128
-0.18%
$3.83 million $1,095
Jun 1, 9 PM $0.00128
+0.49%
$3.84 million $1,033
Jun 1, 8 PM $0.00127
+0.14%
$3.8 million $1,008
Jun 1, 7 PM $0.00126
+0.27%
$3.79 million $996
Jun 1, 6 PM $0.00126
-0.43%
$3.79 million $967
Jun 1, 5 PM $0.00127
+0.36%
$3.8 million $987
Jun 1, 3 PM $0.00126
+0.74%
$3.79 million $1,014
Jun 1, 2 PM $0.00125
-1.19%
$3.74 million $1,023
Jun 1, 1 PM $0.00126
-0.19%
$3.79 million $1,102
Jun 1, 12 PM $0.00127
-1.11%
$3.81 million $1,163
Jun 1, 11 AM $0.00128
-0.42%
$3.83 million $1,114
Jun 1, 10 AM $0.00128
+0.00%
$3.84 million $1,270
Jun 1, 9 AM $0.00127
-4.81%
$3.82 million $1,262
Jun 1, 8 AM $0.00136
+0.24%
$4.08 million $1,095
Jun 1, 7 AM $0.00136
-2.35%
$4.09 million $1,117
Jun 1, 6 AM $0.00139
-0.59%
$4.18 million $1,324
Jun 1, 5 AM $0.0014
-0.43%
$4.19 million $1,705
Jun 1, 4 AM $0.0014
-0.17%
$4.2 million $1,755
Jun 1, 3 AM $0.00141
+0.47%
$4.23 million $1,717
Jun 1, 2 AM $0.00141
+0.00%
$4.22 million $1,754
Jun 1, 1 AM $0.00141
+0.00%
$4.22 million $1,926
Jun 1, 12 AM $0.00141
-0.29%
$4.22 million $1,936
May 31, 10 PM $0.00141
+0.39%
$4.24 million $2,051
May 31, 9 PM $0.00141
+0.29%
$4.22 million $2,070
May 31, 8 PM $0.00141
+0.62%
$4.22 million $2,104
May 31, 7 PM $0.0014
+0.51%
$4.19 million $2,086
May 31, 6 PM $0.00138
+0.12%
$4.15 million $2,151
May 31, 5 PM $0.00139
-0.45%
$4.16 million $2,184
May 31, 4 PM $0.0014
+0.82%
$4.2 million $2,199
May 31, 3 PM $0.0014
-0.13%
$4.19 million $2,317
May 31, 2 PM $0.00139
-3.61%
$4.18 million $2,425
May 31, 1 PM $0.00142
+0.31%
$4.26 million $2,358
May 31, 11 AM $0.00142
+1.05%
$4.27 million $2,377
May 31, 10 AM $0.0014
-4.06%
$4.21 million $2,397
May 31, 9 AM $0.00145
+0.00%
$4.36 million $2,266
May 31, 8 AM $0.00145
-1.31%
$4.34 million $2,338
May 31, 7 AM $0.00146
+1.65%
$4.38 million $3,058
May 31, 6 AM $0.00142
+12.86%
$4.27 million $2,876
May 31, 5 AM $0.00127
-0.52%
$3.8 million $2,071