Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 AM $0.00106
+8.61%
$3.17 million $1,490
May 29, 3 AM $0.000973
-0.36%
$2.92 million $989
May 29, 2 AM $0.000971
+0.94%
$2.91 million $988
May 29, 1 AM $0.000957
-0.25%
$2.87 million $972
May 29, 12 AM $0.000961
-0.49%
$2.88 million $981
May 28, 11 PM $0.000961
-0.13%
$2.88 million $945
May 28, 10 PM $0.000968
-0.40%
$2.9 million $913
May 28, 8 PM $0.00098
+0.72%
$2.94 million $949
May 28, 7 PM $0.000977
+0.38%
$2.93 million $953
May 28, 6 PM $0.000979
-0.63%
$2.94 million $919
May 28, 5 PM $0.00099
+0.00%
$2.97 million $949
May 28, 4 PM $0.00102
+0.18%
$3.05 million $874
May 28, 3 PM $0.00101
+0.16%
$3.03 million $874
May 28, 2 PM $0.00101
+1.34%
$3.02 million $854
May 28, 1 PM $0.000989
-1.41%
$2.97 million $863
May 28, 12 PM $0.001
+0.19%
$3 million $867
May 28, 11 AM $0.000994
-0.21%
$2.98 million $905
May 28, 10 AM $0.000995
-2.07%
$2.99 million $912
May 28, 9 AM $0.00102
-0.16%
$3.06 million $838
May 28, 8 AM $0.00102
+0.18%
$3.05 million $835
May 28, 7 AM $0.00102
+0.22%
$3.05 million $846
May 28, 6 AM $0.00102
+1.09%
$3.06 million $895
May 28, 5 AM $0.00101
+0.36%
$3.02 million $865
May 28, 4 AM $0.000999
+0.21%
$3 million $851
May 28, 3 AM $0.000994
+0.48%
$2.98 million $850
May 28, 2 AM $0.000986
+0.07%
$2.96 million $873
May 28, 1 AM $0.00098
+0.44%
$2.94 million $880
May 28, 12 AM $0.000972
+0.00%
$2.92 million $879
May 27, 11 PM $0.000973
+0.06%
$2.92 million $908
May 27, 10 PM $0.000976
+0.73%
$2.93 million $908
May 27, 9 PM $0.000968
+0.30%
$2.9 million $942
May 27, 8 PM $0.00096
-0.38%
$2.88 million $930
May 27, 7 PM $0.000966
+0.14%
$2.9 million $946
May 27, 6 PM $0.000962
-0.65%
$2.89 million $974
May 27, 5 PM $0.000967
+0.65%
$2.9 million $988
May 27, 4 PM $0.000963
+0.16%
$2.89 million $997
May 27, 3 PM $0.000956
-0.23%
$2.87 million $998
May 27, 2 PM $0.000957
+1.11%
$2.87 million $973
May 27, 1 PM $0.000946
+1.39%
$2.84 million $959
May 27, 12 PM $0.000939
-0.43%
$2.82 million $966
May 27, 10 AM $0.000932
-0.64%
$2.79 million $969
May 27, 9 AM $0.000933
-0.42%
$2.8 million $1,010
May 27, 8 AM $0.000933
-0.96%
$2.8 million $1,004
May 27, 7 AM $0.000935
-0.20%
$2.81 million $1,001
May 27, 6 AM $0.000942
+0.42%
$2.83 million $1,015
May 27, 5 AM $0.000943
+0.45%
$2.83 million $1,018
May 27, 4 AM $0.000943
-0.07%
$2.83 million $1,011
May 27, 3 AM $0.000949
+0.35%
$2.85 million $1,011
May 27, 2 AM $0.000945
-0.49%
$2.83 million $998
May 27, 1 AM $0.000949
+1.49%
$2.85 million $991