Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.000949
+1.49%
$2.85 million $991
May 27, 12 AM $0.000937
-0.79%
$2.81 million $978
May 26, 11 PM $0.000947
+0.21%
$2.84 million $996
May 26, 10 PM $0.000941
-0.20%
$2.82 million $979
May 26, 9 PM $0.000936
+1.04%
$2.81 million $946
May 26, 8 PM $0.000931
-0.86%
$2.79 million $938
May 26, 7 PM $0.000934
+0.58%
$2.8 million $932
May 26, 6 PM $0.000926
+1.63%
$2.78 million $927
May 26, 5 PM $0.000907
+0.61%
$2.72 million $911
May 26, 4 PM $0.000898
+0.66%
$2.7 million $884
May 26, 3 PM $0.00089
+0.03%
$2.67 million $880
May 26, 2 PM $0.000882
+0.35%
$2.65 million $926
May 26, 1 PM $0.000875
-1.51%
$2.63 million $917
May 26, 12 PM $0.000886
+0.15%
$2.66 million $922
May 26, 11 AM $0.000881
-0.65%
$2.64 million $925
May 26, 10 AM $0.00089
-1.22%
$2.67 million $943
May 26, 9 AM $0.000906
-0.10%
$2.72 million $962
May 26, 8 AM $0.000911
-0.45%
$2.73 million $969
May 26, 7 AM $0.000914
-1.26%
$2.74 million $985
May 26, 6 AM $0.000931
-0.01%
$2.79 million $978
May 26, 5 AM $0.000925
-0.32%
$2.77 million $948
May 26, 4 AM $0.000927
+0.09%
$2.78 million $952
May 26, 3 AM $0.000928
-0.42%
$2.79 million $957
May 26, 2 AM $0.000934
+0.78%
$2.8 million $943
May 26, 12 AM $0.000921
-0.88%
$2.76 million $945
May 25, 11 PM $0.000935
-0.15%
$2.81 million $940
May 25, 10 PM $0.00094
+0.31%
$2.82 million $945
May 25, 9 PM $0.000935
+0.36%
$2.8 million $946
May 25, 8 PM $0.000928
+0.99%
$2.78 million $933
May 25, 7 PM $0.000922
-0.67%
$2.76 million $953
May 25, 6 PM $0.000923
+0.63%
$2.77 million $963
May 25, 5 PM $0.000921
-0.50%
$2.76 million $954
May 25, 4 PM $0.00093
+0.03%
$2.79 million $1,007
May 25, 3 PM $0.000925
-0.79%
$2.77 million $1,002
May 25, 2 PM $0.000927
+0.66%
$2.78 million $955
May 25, 1 PM $0.000924
+0.72%
$2.77 million $967
May 25, 12 PM $0.000911
-0.10%
$2.73 million $940
May 25, 11 AM $0.000912
+0.83%
$2.74 million $917
May 25, 10 AM $0.000911
+1.51%
$2.73 million $906
May 25, 9 AM $0.000904
-0.39%
$2.71 million $876
May 25, 8 AM $0.000905
-0.48%
$2.72 million $890
May 25, 7 AM $0.000911
-0.14%
$2.73 million $893
May 25, 6 AM $0.000916
-0.15%
$2.75 million $899
May 25, 5 AM $0.000915
-1.07%
$2.74 million $930
May 25, 4 AM $0.000929
+0.17%
$2.79 million $930
May 25, 3 AM $0.000933
+0.36%
$2.8 million $929
May 25, 2 AM $0.000929
-0.46%
$2.79 million $967
May 25, 1 AM $0.000936
-0.92%
$2.81 million $970
May 25, 12 AM $0.00094
-0.45%
$2.82 million $941
May 24, 11 PM $0.000948
-0.27%
$2.84 million $949