Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.000948
-0.27%
$2.84 million $949
May 24, 10 PM $0.000946
-0.99%
$2.84 million $963
May 24, 9 PM $0.000949
-0.12%
$2.85 million $954
May 24, 8 PM $0.000948
-0.01%
$2.84 million $958
May 24, 7 PM $0.000941
+0.53%
$2.82 million $936
May 24, 6 PM $0.00093
+0.32%
$2.79 million $906
May 24, 5 PM $0.000924
-1.29%
$2.77 million $906
May 24, 4 PM $0.000942
+0.56%
$2.82 million $890
May 24, 3 PM $0.000934
-0.04%
$2.8 million $879
May 24, 2 PM $0.000936
+0.36%
$2.81 million $853
May 24, 1 PM $0.000936
-0.69%
$2.81 million $810
May 24, 12 PM $0.000941
+0.87%
$2.82 million $853
May 24, 11 AM $0.000927
+0.78%
$2.78 million $835
May 24, 10 AM $0.000921
+0.89%
$2.76 million $817
May 24, 9 AM $0.000908
-0.28%
$2.72 million $822
May 24, 8 AM $0.000907
+1.18%
$2.72 million $822
May 24, 7 AM $0.000895
-0.64%
$2.68 million $803
May 24, 6 AM $0.000898
-1.68%
$2.69 million $803
May 24, 5 AM $0.000908
-0.77%
$2.72 million $756
May 24, 4 AM $0.000918
+0.48%
$2.75 million $759
May 24, 3 AM $0.000913
-0.40%
$2.74 million $772
May 24, 2 AM $0.000921
-0.68%
$2.76 million $783
May 24, 1 AM $0.000934
-0.34%
$2.8 million $767
May 24, 12 AM $0.000942
-0.27%
$2.83 million $805
May 23, 11 PM $0.000948
+0.91%
$2.84 million $841
May 23, 10 PM $0.000945
+0.77%
$2.84 million $782
May 23, 9 PM $0.000941
-0.12%
$2.82 million $769
May 23, 8 PM $0.000945
-0.46%
$2.83 million $775
May 23, 7 PM $0.000943
-0.30%
$2.83 million $761
May 23, 6 PM $0.000949
-0.48%
$2.85 million $755
May 23, 5 PM $0.00095
+0.01%
$2.85 million $763
May 23, 4 PM $0.000956
-0.76%
$2.87 million $740
May 23, 2 PM $0.000964
+0.00%
$2.89 million $824
May 23, 1 PM $0.000979
+0.68%
$2.94 million $805
May 23, 12 PM $0.000971
+1.12%
$2.91 million $787
May 23, 11 AM $0.000963
-0.28%
$2.89 million $781
May 23, 10 AM $0.000972
+0.49%
$2.91 million $805
May 23, 9 AM $0.000962
-1.29%
$2.89 million $805
May 23, 8 AM $0.000971
+0.75%
$2.91 million $772
May 23, 7 AM $0.000959
-0.35%
$2.88 million $762
May 23, 6 AM $0.000958
+0.30%
$2.87 million $771
May 23, 5 AM $0.000953
+0.13%
$2.86 million $788
May 23, 4 AM $0.00095
-0.20%
$2.85 million $803
May 23, 3 AM $0.000955
+1.71%
$2.86 million $807
May 23, 2 AM $0.000943
+0.07%
$2.83 million $784
May 23, 1 AM $0.000939
-0.98%
$2.82 million $791
May 23, 12 AM $0.000943
-1.05%
$2.83 million $791
May 22, 11 PM $0.000947
+0.17%
$2.84 million $772
May 22, 10 PM $0.000941
+0.00%
$2.82 million $830
May 22, 9 PM $0.000948
-0.12%
$2.84 million $832