Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.0477
+11.77%
$143.11 million $0
Apr 19, 2025 $0.0427
+0.22%
$128.04 million $169
Apr 18, 2025 $0.0426
+6.46%
$127.76 million $182
Apr 17, 2025 $0.04
-7.83%
$120.01 million $217
Apr 16, 2025 $0.0434
-14.90%
$130.2 million $504
Apr 15, 2025 $0.051
-0.97%
$153 million $150
Apr 14, 2025 $0.0515
-24.98%
$154.5 million $695
Apr 13, 2025 $0.0687
+4.55%
$205.96 million $1,720
Apr 12, 2025 $0.0657
-3.37%
$197 million $1,756
Apr 11, 2025 $0.068
+19.66%
$203.87 million $213
Apr 10, 2025 $0.0568
+8.16%
$170.38 million $393
Apr 9, 2025 $0.0525
-11.18%
$157.52 million $811
Apr 8, 2025 $0.0591
-10.96%
$177.35 million $89
Apr 7, 2025 $0.0664
+2.43%
$199.19 million $459
Apr 6, 2025 $0.0648
-8.79%
$194.46 million $10,278
Apr 5, 2025 $0.0711
+24.21%
$213.18 million $37,748
Apr 4, 2025 $0.0589
+38.25%
$176.58 million $32,552
Apr 3, 2025 $0.0434
+38.78%
$130.15 million $21,798
Apr 2, 2025 $0.0328
+7.18%
$98.44 million $22,612
Apr 1, 2025 $0.0305
+26.19%
$91.62 million $16,495
Mar 31, 2025 $0.0253
+19.25%
$75.76 million $13,219
Mar 30, 2025 $0.0212
+10.06%
$63.69 million $12,927
Mar 29, 2025 $0.0194
-2.02%
$58.19 million $29,966
Mar 28, 2025 $0.0223
+5.27%
$66.88 million $13,350
Mar 27, 2025 $0.0208
-2.94%
$62.46 million $12,901
Mar 26, 2025 $0.0213
-2.06%
$63.85 million $12,620
Mar 25, 2025 $0.022
+2.95%
$66.05 million $13,147
Mar 24, 2025 $0.0215
-4.79%
$64.45 million $13,718
Mar 23, 2025 $0.0228
-16.55%
$68.48 million $17,658
Mar 22, 2025 $0.0273
+4.20%
$82.02 million $65,223
Mar 21, 2025 $0.0265
+39.41%
$79.5 million $35,547
Mar 20, 2025 $0.019
+4.44%
$57.03 million $7,448
Mar 19, 2025 $0.0179
-5.07%
$53.6 million $10,479
Mar 18, 2025 $0.0188
+1.01%
$56.46 million $9,125
Mar 17, 2025 $0.0183
+10.31%
$54.99 million $10,922
Mar 16, 2025 $0.0171
+2.52%
$51.29 million $10,321
Mar 15, 2025 $0.0169
-10.05%
$50.8 million $10,769
Mar 14, 2025 $0.0188
+0.65%
$56.48 million $11,285
Mar 13, 2025 $0.0185
+1.34%
$55.44 million $11,451
Mar 12, 2025 $0.0183
+1.17%
$54.96 million $9,819
Mar 11, 2025 $0.0183
-0.49%
$54.85 million $11,208
Mar 10, 2025 $0.0181
+0.61%
$54.44 million $11,330
Mar 9, 2025 $0.0183
+0.53%
$55.04 million $10,155
Mar 8, 2025 $0.0181
+0.09%
$54.25 million $11,004
Mar 7, 2025 $0.0182
+3.12%
$54.48 million $10,121
Mar 6, 2025 $0.0176
-3.38%
$52.83 million $8,929
Mar 5, 2025 $0.0183
+1.71%
$54.8 million $11,062
Mar 4, 2025 $0.0183
+1.86%
$54.85 million $10,876
Mar 3, 2025 $0.018
+3.13%
$53.9 million $10,969
Mar 2, 2025 $0.0174
-2.54%
$52.15 million $10,909