Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.000954
-0.32%
$2.86 million $844
May 22, 7 PM $0.000959
+0.66%
$2.88 million $851
May 22, 6 PM $0.000958
+0.50%
$2.87 million $848
May 22, 5 PM $0.000945
+0.00%
$2.84 million $845
May 22, 4 PM $0.000943
+0.59%
$2.83 million $836
May 22, 3 PM $0.000943
-0.34%
$2.83 million $838
May 22, 2 PM $0.000952
+0.73%
$2.86 million $880
May 22, 1 PM $0.000953
+0.00%
$2.86 million $858
May 22, 12 PM $0.000924
+15.60%
$2.77 million $780
May 22, 11 AM $0.00093
+14.63%
$2.79 million $799
May 22, 10 AM $0.000806
-18.64%
$2.42 million $944
May 22, 8 AM $0.000882
+0.93%
$2.65 million $910
May 22, 7 AM $0.000948
+0.89%
$2.84 million $967
May 22, 6 AM $0.000943
-6.67%
$2.83 million $951
May 22, 5 AM $0.00101
+6.27%
$3.04 million $1,031
May 22, 4 AM $0.000943
+5.37%
$2.83 million $982
May 22, 3 AM $0.000889
-4.22%
$2.67 million $935
May 22, 2 AM $0.000932
-0.06%
$2.8 million $1,019
May 22, 1 AM $0.00088
+0.62%
$2.64 million $972
May 22, 12 AM $0.00087
-0.24%
$2.61 million $964
May 21, 11 PM $0.000874
+0.48%
$2.62 million $969
May 21, 10 PM $0.000917
-1.01%
$2.75 million $1,054
May 21, 9 PM $0.000932
+0.82%
$2.8 million $1,065
May 21, 8 PM $0.000927
+2.92%
$2.78 million $1,088
May 21, 7 PM $0.000898
-0.87%
$2.69 million $1,056
May 21, 6 PM $0.000902
+0.90%
$2.71 million $1,057
May 21, 5 PM $0.000891
+0.19%
$2.67 million $1,057
May 21, 4 PM $0.000885
-0.32%
$2.66 million $1,052
May 21, 3 PM $0.00089
+7.09%
$2.67 million $1,067
May 21, 2 PM $0.000877
-2.00%
$2.63 million $1,027
May 21, 1 PM $0.000862
+3.42%
$2.59 million $971
May 21, 12 PM $0.00089
+3.58%
$2.67 million $959
May 21, 11 AM $0.000835
-5.04%
$2.51 million $1,066
May 21, 10 AM $0.000835
-7.32%
$2.51 million $1,111
May 21, 9 AM $0.000885
+4.88%
$2.65 million $1,109
May 21, 8 AM $0.000847
+1.59%
$2.54 million $1,037
May 21, 7 AM $0.000897
+8.55%
$2.69 million $1,195
May 21, 6 AM $0.000918
-1.07%
$2.76 million $1,168
May 21, 5 AM $0.000898
-0.56%
$2.69 million $1,118
May 21, 4 AM $0.000877
+0.18%
$2.63 million $1,130
May 21, 3 AM $0.000879
+3.72%
$2.64 million $1,222
May 21, 2 AM $0.000866
-0.65%
$2.6 million $1,131
May 21, 1 AM $0.000841
-2.62%
$2.52 million $1,144
May 21, 12 AM $0.000861
-1.26%
$2.58 million $1,165
May 20, 11 PM $0.000852
-2.41%
$2.56 million $1,160
May 20, 10 PM $0.00087
-0.88%
$2.61 million $1,162
May 20, 9 PM $0.00088
-0.59%
$2.64 million $1,152
May 20, 8 PM $0.000883
-0.77%
$2.65 million $1,156
May 20, 7 PM $0.000935
+2.08%
$2.8 million $1,200
May 20, 6 PM $0.000922
-0.91%
$2.77 million $1,208