Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $0.000922
-0.91%
$2.77 million $1,208
May 20, 5 PM $0.000927
-0.37%
$2.78 million $1,212
May 20, 4 PM $0.000935
+1.17%
$2.81 million $1,238
May 20, 3 PM $0.00093
+4.85%
$2.79 million $1,212
May 20, 2 PM $0.000902
-3.07%
$2.71 million $1,355
May 20, 1 PM $0.000928
+0.82%
$2.78 million $1,415
May 20, 12 PM $0.000915
+1.95%
$2.75 million $1,360
May 20, 11 AM $0.000903
+2.75%
$2.71 million $1,271
May 20, 10 AM $0.000876
-0.68%
$2.63 million $1,225
May 20, 9 AM $0.000907
+0.75%
$2.72 million $1,259
May 20, 8 AM $0.000894
+0.91%
$2.68 million $1,199
May 20, 7 AM $0.000885
-1.01%
$2.65 million $1,186
May 20, 6 AM $0.000902
+1.33%
$2.71 million $1,168
May 20, 5 AM $0.000863
+0.62%
$2.59 million $1,146
May 20, 4 AM $0.000864
+1.77%
$2.59 million $1,226
May 20, 3 AM $0.000845
-0.35%
$2.54 million $1,124
May 20, 2 AM $0.000854
-0.84%
$2.56 million $1,117
May 20, 1 AM $0.000863
+0.14%
$2.59 million $1,099
May 20, 12 AM $0.000856
+1.39%
$2.57 million $1,055
May 19, 11 PM $0.00084
-1.94%
$2.52 million $1,039
May 19, 10 PM $0.000855
-1.32%
$2.57 million $1,067
May 19, 9 PM $0.00086
+0.00%
$2.58 million $1,136
May 19, 8 PM $0.000874
+3.50%
$2.62 million $1,139
May 19, 7 PM $0.000848
-0.27%
$2.54 million $1,083
May 19, 6 PM $0.000854
-3.32%
$2.56 million $1,091
May 19, 5 PM $0.000884
+2.26%
$2.65 million $1,165
May 19, 4 PM $0.000922
+2.78%
$2.77 million $1,353
May 19, 3 PM $0.000865
-11.03%
$2.59 million $1,365
May 19, 2 PM $0.000941
-4.05%
$2.82 million $1,279
May 19, 1 PM $0.000984
+5.02%
$2.95 million $1,369
May 19, 12 PM $0.000935
-3.49%
$2.81 million $1,289
May 19, 11 AM $0.000945
+2.46%
$2.83 million $1,292
May 19, 10 AM $0.000963
+2.95%
$2.89 million $1,336
May 19, 9 AM $0.000944
+0.43%
$2.83 million $1,316
May 19, 8 AM $0.000924
-2.45%
$2.77 million $1,382
May 19, 7 AM $0.000942
+0.17%
$2.83 million $1,392
May 19, 6 AM $0.000955
+0.14%
$2.86 million $1,397
May 19, 5 AM $0.000948
+0.86%
$2.84 million $1,395
May 19, 4 AM $0.000957
+4.75%
$2.87 million $1,322
May 19, 3 AM $0.000917
+2.03%
$2.75 million $1,250
May 19, 2 AM $0.000896
+0.26%
$2.69 million $1,245
May 19, 1 AM $0.000897
-6.66%
$2.69 million $1,346
May 19, 12 AM $0.000955
+0.12%
$2.86 million $1,320
May 18, 11 PM $0.000934
+6.56%
$2.8 million $1,205
May 18, 10 PM $0.00103
+8.73%
$3.09 million $1,394
May 18, 9 PM $0.000955
+1.01%
$2.87 million $1,213
May 18, 8 PM $0.00106
+10.96%
$3.18 million $1,266
May 18, 7 PM $0.000951
+3.18%
$2.85 million $1,299
May 18, 6 PM $0.00104
-0.40%
$3.13 million $1,498
May 18, 5 PM $0.00104
+4.99%
$3.13 million $1,312