Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.00104
+4.99%
$3.13 million $1,312
May 18, 4 PM $0.00107
+6.28%
$3.2 million $1,196
May 18, 3 PM $0.00111
+4.68%
$3.32 million $1,065
May 18, 2 PM $0.0011
+3.14%
$3.3 million $1,061
May 18, 1 PM $0.00106
-1.11%
$3.19 million $1,077
May 18, 12 PM $0.00102
-5.42%
$3.05 million $1,084
May 18, 11 AM $0.00104
-2.52%
$3.12 million $1,087
May 18, 10 AM $0.00106
-1.31%
$3.18 million $1,077
May 18, 9 AM $0.00107
+0.02%
$3.22 million $1,026
May 18, 8 AM $0.00105
-2.27%
$3.15 million $1,022
May 18, 7 AM $0.00108
+1.04%
$3.23 million $1,016
May 18, 6 AM $0.00109
+1.53%
$3.26 million $1,108
May 18, 5 AM $0.00109
-0.90%
$3.26 million $1,128
May 18, 4 AM $0.00109
+2.94%
$3.28 million $1,200
May 18, 3 AM $0.00106
-0.28%
$3.17 million $1,171
May 18, 2 AM $0.00106
-3.81%
$3.18 million $1,156
May 18, 1 AM $0.00113
+0.55%
$3.38 million $1,242
May 18, 12 AM $0.00112
+0.48%
$3.35 million $1,250
May 17, 11 PM $0.00106
-4.97%
$3.19 million $1,294
May 17, 10 PM $0.00109
-6.98%
$3.27 million $1,344
May 17, 9 PM $0.00118
+3.36%
$3.53 million $1,365
May 17, 8 PM $0.00113
-1.14%
$3.39 million $1,344
May 17, 7 PM $0.00116
-2.67%
$3.48 million $1,269
May 17, 6 PM $0.0012
-1.59%
$3.59 million $1,275
May 17, 5 PM $0.00122
+0.77%
$3.66 million $1,326
May 17, 4 PM $0.0012
-1.72%
$3.59 million $1,302
May 17, 3 PM $0.00121
+14.82%
$3.62 million $1,408
May 17, 2 PM $0.00103
+2.22%
$3.1 million $1,199
May 17, 1 PM $0.00101
-15.50%
$3.02 million $1,181
May 17, 12 PM $0.00119
+11.80%
$3.56 million $1,396
May 17, 11 AM $0.00101
-2.96%
$3.04 million $1,227
May 17, 10 AM $0.00121
+0.69%
$3.63 million $1,437
May 17, 9 AM $0.0012
-0.22%
$3.6 million $1,524
May 17, 8 AM $0.00118
-3.07%
$3.55 million $1,443
May 17, 7 AM $0.00115
+1.83%
$3.45 million $1,429
May 17, 6 AM $0.00119
+17.43%
$3.57 million $1,412
May 17, 5 AM $0.00116
+3.58%
$3.47 million $1,450
May 17, 4 AM $0.00111
-3.19%
$3.34 million $1,305
May 17, 3 AM $0.00114
+2.46%
$3.41 million $1,082
May 17, 2 AM $0.000965
-16.31%
$2.9 million $1,273
May 17, 1 AM $0.00116
+1.55%
$3.48 million $1,297
May 17, 12 AM $0.00113
+15.16%
$3.4 million $1,227
May 16, 11 PM $0.000982
+1.31%
$2.95 million $1,033
May 16, 10 PM $0.00088
-19.12%
$2.64 million $1,162
May 16, 9 PM $0.000881
-17.83%
$2.64 million $1,142
May 16, 8 PM $0.000945
+5.74%
$2.84 million $1,088
May 16, 7 PM $0.000912
+0.42%
$2.74 million $1,100
May 16, 6 PM $0.000925
-3.89%
$2.78 million $1,239
May 16, 5 PM $0.000952
+0.00%
$2.86 million $1,204
May 16, 4 PM $0.000978
+4.78%
$2.93 million $1,190