Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.000978
+4.78%
$2.93 million $1,190
May 16, 3 PM $0.000925
-5.84%
$2.78 million $1,107
May 16, 2 PM $0.000976
+4.40%
$2.93 million $1,070
May 16, 1 PM $0.00098
+1.61%
$2.94 million $1,052
May 16, 12 PM $0.000967
+3.82%
$2.9 million $1,069
May 16, 11 AM $0.000936
-6.01%
$2.81 million $1,056
May 16, 10 AM $0.000926
+3.35%
$2.78 million $986
May 16, 9 AM $0.000967
+0.13%
$2.9 million $979
May 16, 8 AM $0.000971
+0.44%
$2.91 million $1,073
May 16, 7 AM $0.000897
-6.16%
$2.69 million $1,075
May 16, 6 AM $0.000949
+1.48%
$2.85 million $1,034
May 16, 5 AM $0.00094
-1.46%
$2.82 million $983
May 16, 4 AM $0.000998
+0.13%
$2.99 million $1,050
May 16, 3 AM $0.000944
-0.02%
$2.83 million $1,052
May 16, 2 AM $0.000987
+0.00%
$2.96 million $1,021
May 16, 1 AM $0.000941
+0.17%
$2.82 million $1,062
May 16, 12 AM $0.000999
+0.00%
$3 million $1,098
May 15, 11 PM $0.000988
+8.25%
$2.96 million $987
May 15, 10 PM $0.000918
-0.08%
$2.76 million $991
May 15, 9 PM $0.000925
-13.33%
$2.78 million $1,048
May 15, 8 PM $0.00106
-0.08%
$3.18 million $929
May 15, 7 PM $0.00108
+16.03%
$3.23 million $863
May 15, 6 PM $0.000933
-8.71%
$2.8 million $943
May 15, 5 PM $0.00103
+9.79%
$3.1 million $833
May 15, 4 PM $0.000939
+0.00%
$2.82 million $894
May 15, 3 PM $0.001
+0.00%
$3.01 million $897
May 15, 2 PM $0.00101
-1.23%
$3.02 million $1,018
May 15, 1 PM $0.00102
+7.86%
$3.07 million $1,015
May 15, 12 PM $0.000952
-6.27%
$2.86 million $994
May 15, 11 AM $0.00104
+4.52%
$3.11 million $978
May 15, 10 AM $0.000985
-3.14%
$2.96 million $959
May 15, 9 AM $0.000981
-3.23%
$2.94 million $1,101
May 15, 8 AM $0.00101
-2.04%
$3.03 million $1,006
May 15, 7 AM $0.00104
+1.27%
$3.11 million $980
May 15, 6 AM $0.000998
-6.80%
$2.99 million $1,024
May 15, 5 AM $0.00105
+0.00%
$3.16 million $863
May 15, 4 AM $0.00094
-7.49%
$2.82 million $906
May 15, 3 AM $0.00103
-0.28%
$3.09 million $945
May 15, 2 AM $0.00102
+1.07%
$3.05 million $854
May 15, 1 AM $0.001
-9.81%
$3.01 million $852
May 15, 12 AM $0.00111
+2.66%
$3.33 million $929
May 14, 11 PM $0.00108
-0.61%
$3.23 million $942
May 14, 10 PM $0.00102
-5.67%
$3.07 million $915
May 14, 9 PM $0.00106
-2.34%
$3.17 million $899
May 14, 8 PM $0.00107
+0.38%
$3.21 million $915
May 14, 7 PM $0.000996
-8.19%
$2.99 million $885
May 14, 6 PM $0.000993
+0.00%
$2.98 million $890
May 14, 5 PM $0.00106
-0.58%
$3.19 million $902
May 14, 3 PM $0.001
+0.00%
$3 million $921
May 14, 2 PM $0.00105
+0.00%
$3.16 million $812