Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.00105
+0.00%
$3.16 million $812
May 14, 1 PM $0.00106
+5.90%
$3.17 million $819
May 14, 12 PM $0.00101
+0.14%
$3.04 million $937
May 14, 11 AM $0.00101
+11.51%
$3.02 million $843
May 14, 10 AM $0.000897
-11.74%
$2.69 million $961
May 14, 9 AM $0.00102
+8.87%
$3.06 million $939
May 14, 8 AM $0.00102
+0.45%
$3.06 million $946
May 14, 6 AM $0.000911
+0.00%
$2.73 million $936
May 14, 5 AM $0.000999
+0.50%
$3 million $931
May 14, 4 AM $0.000927
+0.00%
$2.78 million $936
May 14, 2 AM $0.000936
+0.00%
$2.81 million $955
May 14, 1 AM $0.00093
-1.02%
$2.79 million $1,070
May 14, 12 AM $0.000945
-6.77%
$2.83 million $1,053
May 13, 11 PM $0.00101
+0.32%
$3.03 million $1,052
May 13, 10 PM $0.00101
+14.34%
$3.03 million $912
May 13, 9 PM $0.001
+0.44%
$3 million $1,007
May 13, 8 PM $0.000993
+13.63%
$2.98 million $883
May 13, 7 PM $0.000871
-0.53%
$2.61 million $921
May 13, 6 PM $0.000871
-1.70%
$2.61 million $939
May 13, 5 PM $0.000876
-8.53%
$2.63 million $1,032
May 13, 4 PM $0.00096
+0.00%
$2.88 million $1,026
May 13, 3 PM $0.000954
-0.13%
$2.86 million $872
May 13, 2 PM $0.000827
+0.00%
$2.48 million $890
May 13, 1 PM $0.00083
-4.31%
$2.49 million $901
May 13, 12 PM $0.000873
+0.42%
$2.62 million $832
May 13, 11 AM $0.000895
+3.14%
$2.69 million $859
May 13, 10 AM $0.000871
-0.37%
$2.61 million $788
May 13, 9 AM $0.00102
+16.24%
$3.05 million $792
May 13, 8 AM $0.00101
+21.13%
$3.02 million $919
May 13, 7 AM $0.000835
-11.43%
$2.51 million $876
May 13, 6 AM $0.000949
+0.00%
$2.85 million $815
May 13, 5 AM $0.000823
+0.85%
$2.47 million $814
May 13, 4 AM $0.000811
-6.67%
$2.43 million $931
May 13, 3 AM $0.000875
+10.99%
$2.63 million $833
May 13, 2 AM $0.000785
-9.64%
$2.35 million $855
May 13, 1 AM $0.00091
+7.26%
$2.73 million $819
May 13, 12 AM $0.000908
+0.50%
$2.72 million $879
May 12, 11 PM $0.000867
+8.88%
$2.6 million $813
May 12, 10 PM $0.000799
-6.55%
$2.4 million $884
May 12, 9 PM $0.000891
+7.09%
$2.67 million $846
May 12, 8 PM $0.000838
+0.03%
$2.51 million $906
May 12, 7 PM $0.000837
-0.58%
$2.51 million $870
May 12, 6 PM $0.000839
-15.80%
$2.52 million $859
May 12, 5 PM $0.000823
-0.50%
$2.47 million $877
May 12, 4 PM $0.000825
+0.21%
$2.48 million $882
May 12, 3 PM $0.000829
-0.22%
$2.49 million $1,094
May 12, 2 PM $0.000827
-0.65%
$2.48 million $914
May 12, 1 PM $0.000834
+0.59%
$2.5 million $1,006
May 12, 12 PM $0.000824
-19.13%
$2.47 million $1,228
May 12, 11 AM $0.000828
+1.58%
$2.48 million $1,024