Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.000828
+1.58%
$2.48 million $1,024
May 12, 10 AM $0.000814
-0.43%
$2.44 million $1,264
May 12, 9 AM $0.000814
-19.04%
$2.44 million $1,037
May 12, 8 AM $0.00101
+0.91%
$3.03 million $1,261
May 12, 7 AM $0.000995
+21.06%
$2.98 million $1,372
May 12, 6 AM $0.000824
-18.66%
$2.47 million $1,102
May 12, 5 AM $0.00101
+19.17%
$3.02 million $1,339
May 12, 4 AM $0.000848
+7.12%
$2.54 million $1,240
May 12, 3 AM $0.000782
-8.54%
$2.35 million $1,291
May 12, 2 AM $0.000873
+1.33%
$2.62 million $1,315
May 12, 1 AM $0.000865
+1.42%
$2.6 million $1,261
May 12, 12 AM $0.000847
-3.33%
$2.54 million $1,234
May 11, 11 PM $0.000874
+0.13%
$2.62 million $1,306
May 11, 10 PM $0.00087
-2.84%
$2.61 million $1,263
May 11, 9 PM $0.000892
+0.26%
$2.68 million $1,307
May 11, 8 PM $0.00089
+0.09%
$2.67 million $1,467
May 11, 7 PM $0.000884
+0.65%
$2.65 million $1,460
May 11, 6 PM $0.000881
-0.13%
$2.64 million $1,461
May 11, 5 PM $0.00089
-0.49%
$2.67 million $1,435
May 11, 4 PM $0.000892
-0.90%
$2.67 million $1,474
May 11, 3 PM $0.000888
+1.18%
$2.66 million $1,426
May 11, 2 PM $0.000883
+3.23%
$2.65 million $1,426
May 11, 1 PM $0.000851
-0.33%
$2.55 million $1,284
May 11, 12 PM $0.00085
+2.19%
$2.55 million $1,262
May 11, 11 AM $0.000831
+3.76%
$2.49 million $1,172
May 11, 10 AM $0.000806
-2.40%
$2.42 million $1,157
May 11, 9 AM $0.000848
+0.74%
$2.55 million $1,189
May 11, 8 AM $0.000846
-4.95%
$2.54 million $1,417
May 11, 7 AM $0.000888
-0.26%
$2.66 million $1,330
May 11, 6 AM $0.000887
-5.89%
$2.66 million $1,436
May 11, 5 AM $0.000925
-0.89%
$2.78 million $1,401
May 11, 4 AM $0.000903
+3.79%
$2.71 million $1,128
May 11, 3 AM $0.000925
+3.62%
$2.77 million $1,303
May 11, 2 AM $0.000931
+9.41%
$2.79 million $1,294
May 11, 1 AM $0.000852
-1.43%
$2.56 million $1,242
May 11, 12 AM $0.000868
-1.08%
$2.6 million $1,227
May 10, 11 PM $0.000873
+0.21%
$2.62 million $1,231
May 10, 10 PM $0.000868
-0.17%
$2.6 million $1,221
May 10, 9 PM $0.000865
-2.74%
$2.6 million $1,213
May 10, 8 PM $0.000937
-14.23%
$2.81 million $1,071
May 10, 7 PM $0.0011
-0.17%
$3.29 million $1,339
May 10, 6 PM $0.000886
-17.92%
$2.66 million $1,334
May 10, 5 PM $0.00108
+0.58%
$3.25 million $1,419
May 10, 4 PM $0.000882
-17.58%
$2.65 million $1,415
May 10, 3 PM $0.00106
+22.22%
$3.19 million $1,183
May 10, 2 PM $0.00107
-0.05%
$3.21 million $1,177
May 10, 1 PM $0.000883
-8.12%
$2.65 million $1,448
May 10, 12 PM $0.000956
-0.39%
$2.87 million $1,442
May 10, 11 AM $0.00107
+10.59%
$3.2 million $1,436
May 10, 10 AM $0.00111
+1.65%
$3.34 million $1,652